CNY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,30252352 | -0٫03% | Market | |
| 2,30317702 | +1٫21% | Market | |
| 2,2755742 | +0٫08% | Market | |
| 2,2738109 | +0٫02% | Market | |
| 2,27333712 | +0٫00% | Market | |
| 2,27340483 | -1٫11% | Market | |
| 2,29891914 | -0٫16% | Market | |
| 2,30248909 | +1٫25% | Market | |
| 2,274049 | +0٫07% | Market | |
| 2,27255801 | +0% | Market | |
| 2,27255801 | -0٫06% | Market | |
| 2,27394645 | +0% | Market | |
| 2,27394645 | -1٫04% | Market | |
| 2,29778859 | +0٫07% | Market | |
| 2,29618053 | +1٫10% | Market | |
| 2,27117139 | +0% | Market | |
| 2,27117139 | +0٫02% | Market | |
| 2,27076576 | +0٫09% | Market | |
| 2,2688077 | +0% | Market | |
| 2,2688077 | -1٫04% | Market | |
| 2,29276631 | +1٫00% | Market | |
| 2,26998893 | +0% | Market | |
| 2,26998893 | -0٫03% | Market | |
| 2,27073193 | +0٫09% | Market | |
| 2,26870379 | -0٫01% | Market | |
| 2,26900752 | -0٫14% | Market | |
| 2,27211773 | +0٫09% | Market | |
| 2,26998893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.