CNY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,32344384 | +0٫12% | Market | |
| 2,32057675 | +1٫29% | Market | |
| 2,29094742 | +0٫08% | Market | |
| 2,289229 | +0٫10% | Market | |
| 2,28704252 | -0٫04% | Market | |
| 2,28785608 | +0٫12% | Market | |
| 2,28514961 | -1٫13% | Market | |
| 2,31125501 | +1٫14% | Market | |
| 2,28514961 | +0% | Market | |
| 2,28514961 | +0% | Market | |
| 2,28514961 | +0٫19% | Market | |
| 2,28070971 | +0% | Market | |
| 2,28070971 | -1٫25% | Market | |
| 2,30948967 | +1٫26% | Market | |
| 2,28070971 | +0٫03% | Market | |
| 2,2801304 | -0٫01% | Market | |
| 2,28033479 | +0% | Market | |
| 2,28033479 | +0% | Market | |
| 2,28033479 | -1٫17% | Market | |
| 2,30734698 | -0٫01% | Market | |
| 2,30769226 | +1٫35% | Market | |
| 2,27689839 | +0٫04% | Market | |
| 2,27608319 | +0٫07% | Market | |
| 2,27459162 | -0٫07% | Market | |
| 2,27608319 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.