CNY/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,28800356 | +0٫18% | Market | |
| 2,28383541 | +1٫04% | Market | |
| 2,26043945 | -1٫13% | Market | |
| 2,28620565 | +0% | Market | |
| 2,28620565 | +1٫20% | Market | |
| 2,25906735 | +0٫16% | Market | |
| 2,25536134 | +0٫07% | Market | |
| 2,2537292 | -0٫01% | Market | |
| 2,25401663 | +0٫02% | Market | |
| 2,25346291 | +0٫06% | Market | |
| 2,25211922 | -0٫05% | Market | |
| 2,25323 | +0٫07% | Market | |
| 2,2517534 | -0٫17% | Market | |
| 2,25552793 | +0٫10% | Market | |
| 2,25323 | +0% | Market | |
| 2,25323 | -1٫11% | Market | |
| 2,27846974 | +1٫12% | Market | |
| 2,25323 | +0٫00% | Market | |
| 2,25318403 | -0٫04% | Market | |
| 2,25406208 | +0٫21% | Market | |
| 2,24942842 | -0٫11% | Market | |
| 2,25186679 | +0٫29% | Market | |
| 2,24525553 | +0٫09% | Market | |
| 2,24329302 | -0٫07% | Market | |
| 2,24482592 | -0٫03% | Market | |
| 2,24550454 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.