CNY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6062087 | +0٫24% | Market | |
| 0,60476379 | -0٫11% | Market | |
| 0,60542935 | +0٫01% | Market | |
| 0,60535526 | +0٫44% | Market | |
| 0,60269427 | -0٫23% | Market | |
| 0,60409985 | +0٫04% | Market | |
| 0,60383994 | +0٫03% | Market | |
| 0,60364779 | -0٫03% | Market | |
| 0,60382767 | -0٫16% | Market | |
| 0,6048035 | +0٫18% | Market | |
| 0,6037156 | +0٫07% | Market | |
| 0,60327796 | -0٫04% | Market | |
| 0,60354375 | -0٫08% | Market | |
| 0,60404101 | +0٫02% | Market | |
| 0,60389812 | -0٫08% | Market | |
| 0,60440012 | -0٫05% | Market | |
| 0,60471062 | +0٫06% | Market | |
| 0,60434121 | +0٫56% | Market | |
| 0,6009745 | +0٫06% | Market | |
| 0,60061763 | -0٫20% | Market | |
| 0,6018316 | +0٫30% | Market | |
| 0,600059 | -0٫10% | Market | |
| 0,60066995 | +0٫13% | Market | |
| 0,59990286 | +0٫16% | Market | |
| 0,59894156 | -0٫28% | Market | |
| 0,60059766 | -0٫03% | Market | |
| 0,60076807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.