CNY/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6129552 | +0٫47% | Market | |
| 0,61009195 | -0٫07% | Market | |
| 0,61054346 | +0٫25% | Market | |
| 0,60903769 | -0٫35% | Market | |
| 0,61114616 | -0٫28% | Market | |
| 0,61285243 | +0٫10% | Market | |
| 0,61223388 | +0٫14% | Market | |
| 0,61138981 | -0٫18% | Market | |
| 0,61250035 | +0% | Market | |
| 0,61250035 | +0٫05% | Market | |
| 0,61221275 | +0٫20% | Market | |
| 0,61100051 | +0٫04% | Market | |
| 0,61077587 | -0٫02% | Market | |
| 0,6109256 | +0٫19% | Market | |
| 0,60978344 | -0٫04% | Market | |
| 0,61002261 | -0٫16% | Market | |
| 0,61099634 | +0٫01% | Market | |
| 0,61092142 | +0٫19% | Market | |
| 0,60978344 | -0٫01% | Market | |
| 0,6098527 | -0٫04% | Market | |
| 0,61010161 | +0٫03% | Market | |
| 0,60993722 | -0٫03% | Market | |
| 0,61014643 | -0٫17% | Market | |
| 0,61117758 | +0٫02% | Market | |
| 0,61104461 | +0٫17% | Market | |
| 0,61001776 | +0٫14% | Market | |
| 0,60914311 | +0% | Market | |
| 0,60914311 | -0٫01% | Market | |
| 0,60921765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.