CNY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,25262584 | +3٫93% | Market | |
| 65,66936335 | -3٫70% | Market | |
| 68,19515786 | +3٫76% | Market | |
| 65,72436921 | -0٫31% | Market | |
| 65,92720386 | -0٫39% | Market | |
| 66,18200676 | +1٫36% | Market | |
| 65,29515319 | -0٫51% | Market | |
| 65,63047565 | -2٫93% | Market | |
| 67,61095171 | +4٫30% | Market | |
| 64,8251066 | +0٫33% | Market | |
| 64,61366935 | -0٫66% | Market | |
| 65,04403855 | -0٫25% | Market | |
| 65,20987976 | -0٫34% | Market | |
| 65,43310247 | -3٫35% | Market | |
| 67,70458949 | +3٫52% | Market | |
| 65,40509758 | +0٫34% | Market | |
| 65,18222674 | +0٫75% | Market | |
| 64,69837007 | -0٫51% | Market | |
| 65,03189273 | -0٫87% | Market | |
| 65,60081846 | -3٫30% | Market | |
| 67,8422877 | -0٫01% | Market | |
| 67,8479459 | +4٫41% | Market | |
| 64,98128808 | +0٫95% | Market | |
| 64,3684231 | -0٫89% | Market | |
| 64,94472259 | -1٫31% | Market | |
| 65,80856872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.