CNY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,62186074 | -0٫28% | Market | |
| 66,80558862 | +3٫77% | Market | |
| 64,37640861 | -0٫13% | Market | |
| 64,46340025 | -0٫75% | Market | |
| 64,95327849 | -3٫31% | Market | |
| 67,18002037 | -0٫21% | Market | |
| 67,318688 | +3٫65% | Market | |
| 64,95114127 | -0٫81% | Market | |
| 65,48438542 | +0٫07% | Market | |
| 65,43771201 | -0٫01% | Market | |
| 65,44429614 | -0٫31% | Market | |
| 65,6472434 | -3٫29% | Market | |
| 67,88311024 | +0٫08% | Market | |
| 67,82666942 | +3٫36% | Market | |
| 65,62164209 | +0٫21% | Market | |
| 65,48519186 | -0٫75% | Market | |
| 65,98242098 | -0٫54% | Market | |
| 66,33788429 | -1٫08% | Market | |
| 67,05886777 | -2٫66% | Market | |
| 68,89301747 | +3٫40% | Market | |
| 66,6304269 | +0٫63% | Market | |
| 66,21159725 | +0٫53% | Market | |
| 65,86000417 | +0٫01% | Market | |
| 65,85062219 | -0٫80% | Market | |
| 66,37990788 | -2٫78% | Market | |
| 68,2812363 | +4٫04% | Market | |
| 65,63081674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.