CNY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,11875391 | -0٫09% | Market | |
| 14,13177528 | -0٫08% | Market | |
| 14,14274672 | +0٫01% | Market | |
| 14,14126378 | -0٫17% | Market | |
| 14,16503295 | +0٫12% | Market | |
| 14,14826865 | +0٫21% | Market | |
| 14,11884548 | -0٫26% | Market | |
| 14,15583061 | -0٫73% | Market | |
| 14,26021121 | -0٫14% | Market | |
| 14,28043175 | +0٫15% | Market | |
| 14,25879468 | -0٫32% | Market | |
| 14,30445171 | +0٫33% | Market | |
| 14,25723113 | +0٫12% | Market | |
| 14,2398152 | -0٫05% | Market | |
| 14,24726476 | +0٫21% | Market | |
| 14,21702431 | -0٫07% | Market | |
| 14,22639833 | +0٫01% | Market | |
| 14,22492041 | -0٫32% | Market | |
| 14,27127327 | +0٫10% | Market | |
| 14,25764566 | +0٫10% | Market | |
| 14,24302819 | +0٫27% | Market | |
| 14,20442462 | +0٫98% | Market | |
| 14,06678845 | +0٫16% | Market | |
| 14,04428651 | -0٫34% | Market | |
| 14,09214324 | +0٫15% | Market | |
| 14,07151084 | +0٫02% | Market | |
| 14,06802693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.