CNY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,26422636 | -0٫16% | Market | |
| 14,28764987 | -0٫01% | Market | |
| 14,28915396 | +0٫03% | Market | |
| 14,28500231 | +0٫02% | Market | |
| 14,282854 | +0٫06% | Market | |
| 14,27381522 | +0٫02% | Market | |
| 14,27091385 | +0٫38% | Market | |
| 14,21674566 | -0٫12% | Market | |
| 14,23345691 | +0% | Market | |
| 14,23345691 | +0٫02% | Market | |
| 14,23025652 | +0٫33% | Market | |
| 14,18279789 | +0٫42% | Market | |
| 14,12304825 | -0٫43% | Market | |
| 14,18356107 | -0٫10% | Market | |
| 14,1974325 | +0٫02% | Market | |
| 14,19505618 | -0٫19% | Market | |
| 14,22238232 | +0٫01% | Market | |
| 14,22088428 | +0٫66% | Market | |
| 14,12736781 | -0٫63% | Market | |
| 14,21738962 | -0٫15% | Market | |
| 14,23897223 | -0٫51% | Market | |
| 14,31199986 | -1٫03% | Market | |
| 14,46134195 | -0٫09% | Market | |
| 14,47403892 | -0٫05% | Market | |
| 14,48069438 | +0٫24% | Market | |
| 14,44671164 | +0٫10% | Market | |
| 14,4316198 | +0٫40% | Market | |
| 14,37398712 | +0٫03% | Market | |
| 14,36987001 | +0٫02% | Market | |
| 14,36726069 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.