CNY/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20999038 | +0٫01% | Market | |
| 0,20996537 | -0٫17% | Market | |
| 0,21033094 | +0٫29% | Market | |
| 0,20973278 | -0٫20% | Market | |
| 0,21016118 | -0٫06% | Market | |
| 0,21028157 | +0٫15% | Market | |
| 0,20997449 | +0٫07% | Market | |
| 0,20982448 | -0٫42% | Market | |
| 0,21071085 | +0٫30% | Market | |
| 0,21008396 | +0٫12% | Market | |
| 0,20983394 | -0٫05% | Market | |
| 0,20994874 | +0% | Market | |
| 0,20994874 | -0٫02% | Market | |
| 0,20998546 | +0٫14% | Market | |
| 0,20968568 | -0٫28% | Market | |
| 0,21027568 | -0٫17% | Market | |
| 0,21063808 | -0٫08% | Market | |
| 0,21081319 | -0٫10% | Market | |
| 0,21102094 | -0٫34% | Market | |
| 0,21173317 | +0% | Market | |
| 0,21173317 | -0٫19% | Market | |
| 0,21212991 | -0٫11% | Market | |
| 0,21236591 | -0٫04% | Market | |
| 0,21244471 | -0٫44% | Market | |
| 0,21339361 | +0٫15% | Market | |
| 0,21307531 | -0٫10% | Market | |
| 0,21328745 | -0٫14% | Market | |
| 0,21358576 | +0٫64% | Market | |
| 0,21222751 | -0٫20% | Market | |
| 0,21266016 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.