CNY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18990285 | +0٫01% | Market | |
| 0,1898901 | +1٫91% | Market | |
| 0,18633383 | -1٫94% | Market | |
| 0,19001304 | +0% | Market | |
| 0,19001304 | +1٫33% | Market | |
| 0,1875122 | -0٫10% | Market | |
| 0,18770769 | -0٫04% | Market | |
| 0,18778895 | +0٫18% | Market | |
| 0,18745629 | +0٫01% | Market | |
| 0,18743908 | -1٫61% | Market | |
| 0,19050713 | +1٫47% | Market | |
| 0,18774057 | +0٫17% | Market | |
| 0,18742798 | +0٫00% | Market | |
| 0,18743481 | +0٫04% | Market | |
| 0,1873537 | +0٫08% | Market | |
| 0,18719483 | -1٫88% | Market | |
| 0,19077382 | +1٫97% | Market | |
| 0,18709265 | +0٫12% | Market | |
| 0,18686727 | -0٫48% | Market | |
| 0,18776337 | +0٫16% | Market | |
| 0,1874619 | +0٫00% | Market | |
| 0,18745743 | +0٫13% | Market | |
| 0,18720543 | +0٫14% | Market | |
| 0,18695068 | +0٫04% | Market | |
| 0,18688316 | +0٫07% | Market | |
| 0,18674681 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.