CNY/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19176933 | +3٫32% | Market | |
| 0,18559872 | -3٫51% | Market | |
| 0,19234301 | +3٫19% | Market | |
| 0,18640054 | +0٫07% | Market | |
| 0,18627183 | +0٫12% | Market | |
| 0,18604604 | +0٫02% | Market | |
| 0,18601424 | +0٫37% | Market | |
| 0,18532174 | -3٫22% | Market | |
| 0,19149543 | +3٫23% | Market | |
| 0,18549904 | +0٫03% | Market | |
| 0,18545172 | -0٫01% | Market | |
| 0,18547732 | +0٫19% | Market | |
| 0,1851168 | -0٫24% | Market | |
| 0,18555949 | -3٫16% | Market | |
| 0,19161874 | +3٫20% | Market | |
| 0,1856701 | +0٫03% | Market | |
| 0,18561964 | +0٫17% | Market | |
| 0,18531172 | -0٫10% | Market | |
| 0,18549732 | +0٫04% | Market | |
| 0,18542514 | -3٫20% | Market | |
| 0,19156067 | -0٫05% | Market | |
| 0,1916492 | +3٫35% | Market | |
| 0,18544353 | +0٫23% | Market | |
| 0,18502245 | +0٫24% | Market | |
| 0,18458841 | -0٫06% | Market | |
| 0,18470162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.