CNY/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,82219314 | +0٫76% | Market | |
| 0,8159586 | +0٫75% | Market | |
| 0,80989935 | +0٫18% | Market | |
| 0,80840717 | +0٫80% | Market | |
| 0,80196522 | -0٫05% | Market | |
| 0,80238447 | -0٫39% | Market | |
| 0,80548726 | +8٫44% | Market | |
| 0,74277841 | -0٫84% | Market | |
| 0,74906299 | +0٫65% | Market | |
| 0,74421811 | -1٫59% | Market | |
| 0,75621081 | +0٫59% | Market | |
| 0,7517919 | -0٫05% | Market | |
| 0,75213764 | -0٫09% | Market | |
| 0,75281357 | -0٫52% | Market | |
| 0,75671434 | -0٫33% | Market | |
| 0,75924101 | +0% | Market | |
| 0,75924101 | -0٫33% | Market | |
| 0,76172117 | +1٫16% | Market | |
| 0,75299591 | +0٫26% | Market | |
| 0,75101618 | +0٫82% | Market | |
| 0,74491934 | -0٫02% | Market | |
| 0,74505379 | +0٫04% | Market | |
| 0,74475534 | -0٫24% | Market | |
| 0,74657283 | -0٫28% | Market | |
| 0,74867584 | +0٫01% | Market | |
| 0,74863147 | +0٫76% | Market | |
| 0,74299349 | -0٫31% | Market | |
| 0,74527551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.