CNY/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,75668387 | +0٫17% | Market | |
| 9,73974387 | +2٫74% | Market | |
| 9,48021774 | -2٫46% | Market | |
| 9,71896824 | +0% | Market | |
| 9,71896824 | +2٫58% | Market | |
| 9,4744632 | +0٫16% | Market | |
| 9,4589203 | +0٫07% | Market | |
| 9,45207515 | -1٫62% | Market | |
| 9,60728399 | +1٫65% | Market | |
| 9,45095833 | -2٫74% | Market | |
| 9,71682391 | +2٫82% | Market | |
| 9,44998149 | -1٫54% | Market | |
| 9,59763745 | -1٫62% | Market | |
| 9,75523206 | +3٫23% | Market | |
| 9,44998149 | +0% | Market | |
| 9,44998149 | -2٫71% | Market | |
| 9,71304856 | +2٫78% | Market | |
| 9,44998149 | -0٫06% | Market | |
| 9,45598545 | -1٫51% | Market | |
| 9,60118171 | +1٫71% | Market | |
| 9,44022419 | +1٫54% | Market | |
| 9,29669762 | +1٫85% | Market | |
| 9,128252 | +0٫15% | Market | |
| 9,11429652 | -0٫13% | Market | |
| 9,12650539 | -1٫55% | Market | |
| 9,27043145 | +1٫51% | Market | |
| 9,13295824 | +0% | Market | |
| 9,13295824 | +0٫08% | Market | |
| 9,12543059 | +1٫63% | Market | |
| 8,97903899 | +0% | Market | |
| 8,97903899 | -1٫55% | Market | |
| 9,1203297 | -0٫12% | Market | |
| 9,13107516 | +1٫64% | Market | |
| 8,98379976 | +0% | Market | |
| 8,98379976 | -1٫84% | Market | |
| 9,15196708 | -0٫09% | Market | |
| 9,15994447 | +1٫64% | Market | |
| 9,01220343 | +1٫50% | Market | |
| 8,87941782 | +0% | Market | |
| 8,87941782 | -3٫23% | Market | |
| 9,17566972 | +1٫77% | Market | |
| 9,01566684 | -4٫97% | Market | |
| 9,48728904 | +7٫14% | Market | |
| 8,85543526 | -1٫68% | Market | |
| 9,00701361 | +0% | Market | |
| 9,00701361 | +1٫56% | Market | |
| 8,86852404 | -1٫64% | Market | |
| 9,01633277 | +1٫79% | Market | |
| 8,8580498 | -0٫06% | Market | |
| 8,86367685 | -0٫10% | Market | |
| 8,87285219 | -1٫60% | Market | |
| 9,01699944 | +0٫02% | Market | |
| 9,01539999 | +1٫87% | Market | |
| 8,85021018 | -0٫01% | Market | |
| 8,85112408 | -1٫53% | Market | |
| 8,98909549 | +0٫13% | Market | |
| 8,9778499 | +0% | Market | |
| 8,9778499 | +0٫12% | Market | |
| 8,96729174 | -0٫03% | Market | |
| 8,96992879 | +1٫88% | Market | |
| 8,80475475 | -0٫21% | Market | |
| 8,82352916 | +0٫14% | Market | |
| 8,81160807 | -0٫35% | Market | |
| 8,8429058 | +0٫08% | Market | |
| 8,83548318 | -1٫62% | Market | |
| 8,98115454 | -1٫57% | Market | |
| 9,12462498 | +0٫08% | Market | |
| 9,11697681 | -1٫57% | Market | |
| 9,26279858 | +1٫76% | Market | |
| 9,10292192 | +1٫92% | Market | |
| 8,9310551 | -1٫61% | Market | |
| 9,07759893 | -0٫04% | Market | |
| 9,08092292 | -3٫66% | Market | |
| 9,42633475 | +5٫50% | Market | |
| 8,93471788 | +0٫15% | Market | |
| 8,92138927 | +0٫00% | Market | |
| 8,92151993 | +1٫45% | Market | |
| 8,7940433 | +0٫19% | Market | |
| 8,77719122 | -1٫78% | Market | |
| 8,93641929 | -0٫03% | Market | |
| 8,93877651 | -0٫05% | Market | |
| 8,94323269 | -1٫66% | Market | |
| 9,09437618 | -1٫59% | Market | |
| 9,241602 | +0٫06% | Market | |
| 9,23604665 | +1٫57% | Market | |
| 9,09357604 | -0٫03% | Market | |
| 9,09664444 | -1٫38% | Market | |
| 9,22360677 | -0٫04% | Market | |
| 9,22698408 | +1٫67% | Market | |
| 9,07573861 | -0٫04% | Market | |
| 9,07932687 | +0٫41% | Market | |
| 9,04225072 | -1٫22% | Market | |
| 9,1539167 | -1٫56% | Market | |
| 9,29908167 | +4٫96% | Market | |
| 8,8597117 | -0٫21% | Market | |
| 8,87853857 | +0٫34% | Market | |
| 8,84801737 | +0٫25% | Market | |
| 8,82574209 | +0% | Market | |
| 8,82574209 | -0٫01% | Market | |
| 8,82689183 | -0٫14% | Market | |
| 8,83929862 | +1٫53% | Market | |
| 8,70599853 | -0٫17% | Market | |
| 8,72093009 | -1٫56% | Market | |
| 8,85893925 | +0٫20% | Market | |
| 8,84083619 | -2٫00% | Market | |
| 9,02133098 | +1٫84% | Market | |
| 8,85816755 | +1٫00% | Market | |
| 8,77003794 | -0٫85% | Market | |
| 8,84557933 | +1٫27% | Market | |
| 8,7350233 | -1٫69% | Market | |
| 8,88500477 | +0٫16% | Market | |
| 8,87079166 | +0٫50% | Market | |
| 8,82650875 | -1٫82% | Market | |
| 8,99006728 | +1٫65% | Market | |
| 8,84442532 | +0% | Market | |
| 8,84442532 | +0٫04% | Market | |
| 8,84096389 | -0٫26% | Market | |
| 8,86370245 | +1٫31% | Market | |
| 8,74903378 | -0٫87% | Market | |
| 8,82574209 | +0٫63% | Market | |
| 8,77077585 | -1٫23% | Market | |
| 8,88021865 | +1٫87% | Market | |
| 8,71700247 | -1٫28% | Market | |
| 8,83034164 | +0% | Market | |
| 8,83034164 | +1٫67% | Market | |
| 8,68545604 | +0٫00% | Market | |
| 8,68558194 | +0% | Market | |
| 8,68558194 | -1٫64% | Market | |
| 8,83034164 | -1٫61% | Market | |
| 8,97510134 | -0٫11% | Market | |
| 8,98537672 | -1٫41% | Market | |
| 9,11392418 | -1٫59% | Market | |
| 9,26113482 | +0٫16% | Market | |
| 9,24588278 | +1٫83% | Market | |
| 9,07937991 | -1٫58% | Market | |
| 9,22482641 | +1٫59% | Market | |
| 9,08081956 | -1٫56% | Market | |
| 9,22495955 | +1٫71% | Market | |
| 9,06957657 | -1٫50% | Market | |
| 9,20730802 | +4٫98% | Market | |
| 8,77077585 | -3٫27% | Market | |
| 9,06735757 | -1٫47% | Market | |
| 9,20267426 | +0% | Market | |
| 9,20267426 | +0٫00% | Market | |
| 9,2030718 | +0٫26% | Market | |
| 9,17878555 | +0% | Market | |
| 9,17878555 | -0٫13% | Market | |
| 9,19051678 | -0٫05% | Market | |
| 9,19553455 | +1٫71% | Market | |
| 9,04120196 | +0% | Market | |
| 9,04120196 | -0٫03% | Market | |
| 9,04392754 | -1٫46% | Market | |
| 9,17825893 | +0٫06% | Market | |
| 9,17233971 | +1٫52% | Market | |
| 9,03471889 | -1٫50% | Market | |
| 9,17273401 | +0٫09% | Market | |
| 9,16445908 | +0٫19% | Market | |
| 9,14743084 | -0٫19% | Market | |
| 9,16459049 | -1٫47% | Market | |
| 9,3016601 | -0٫36% | Market | |
| 9,3356115 | +0٫09% | Market | |
| 9,32723123 | +1٫26% | Market | |
| 9,21128388 | +2٫29% | Market | |
| 9,00501715 | -1٫43% | Market | |
| 9,13554874 | -2٫02% | Market | |
| 9,32432635 | +2٫39% | Market | |
| 9,10643158 | +0% | Market | |
| 9,10643158 | -1٫36% | Market | |
| 9,23177404 | -0٫63% | Market | |
| 9,29020188 | +2٫20% | Market | |
| 9,09026326 | +0٫04% | Market | |
| 9,08703649 | -0٫02% | Market | |
| 9,08871452 | +0٫08% | Market | |
| 9,0818789 | -1٫77% | Market | |
| 9,24531751 | +0٫39% | Market | |
| 9,20953831 | +0٫04% | Market | |
| 9,20551884 | +1٫60% | Market | |
| 9,06092036 | -1٫80% | Market | |
| 9,2272708 | +0٫01% | Market | |
| 9,22664401 | +3٫56% | Market | |
| 8,9091267 | -0٫11% | Market | |
| 8,91896475 | -1٫47% | Market | |
| 9,05233359 | -2٫30% | Market | |
| 9,26585352 | +0٫47% | Market | |
| 9,22245868 | -0٫27% | Market | |
| 9,24749519 | +2٫24% | Market | |
| 9,04491372 | -2٫00% | Market | |
| 9,22910577 | +2٫42% | Market | |
| 9,01129224 | -2٫17% | Market | |
| 9,21149949 | -0٫09% | Market | |
| 9,21954488 | +0٫81% | Market | |
| 9,14526898 | +3٫17% | Market | |
| 8,86387609 | +0% | Market | |
| 8,86387609 | -3٫76% | Market | |
| 9,20978921 | +2٫34% | Market | |
| 8,99887516 | +0٫10% | Market | |
| 8,989648 | -2٫40% | Market | |
| 9,21044639 | +0٫05% | Market | |
| 9,20542571 | +0٫19% | Market | |
| 9,18835329 | +0٫63% | Market | |
| 9,13100905 | +0٫10% | Market | |
| 9,1215269 | +0٫05% | Market | |
| 9,11704899 | -3٫84% | Market | |
| 9,48158045 | +2٫77% | Market | |
| 9,22564671 | +0٫04% | Market | |
| 9,22154632 | +4٫07% | Market | |
| 8,86100892 | -0٫15% | Market | |
| 8,87448939 | -1٫57% | Market | |
| 9,01560804 | +0٫16% | Market | |
| 9,00115336 | -2٫00% | Market | |
| 9,18523675 | +0٫06% | Market | |
| 9,17928146 | +0٫11% | Market | |
| 9,16909708 | +2٫03% | Market | |
| 8,98649225 | -2٫59% | Market | |
| 9,2257515 | -0٫09% | Market | |
| 9,23441728 | +2٫78% | Market | |
| 8,98497806 | -2٫16% | Market | |
| 9,18374932 | +0٫86% | Market | |
| 9,10568185 | -0٫80% | Market | |
| 9,17881615 | -1٫13% | Market | |
| 9,28331522 | +0٫67% | Market | |
| 9,22122601 | +0٫99% | Market | |
| 9,13113688 | -1٫49% | Market | |
| 9,26971334 | -1٫51% | Market | |
| 9,41143425 | +1٫15% | Market | |
| 9,30478883 | -1٫13% | Market | |
| 9,41143425 | +0% | Market | |
| 9,41143425 | +1٫52% | Market | |
| 9,27096508 | -1٫49% | Market | |
| 9,41090538 | +1٫29% | Market | |
| 9,29139438 | -1٫07% | Market | |
| 9,3919089 | -0٫03% | Market | |
| 9,39493826 | -0٫28% | Market | |
| 9,42122739 | +0٫03% | Market | |
| 9,41804912 | +0٫72% | Market | |
| 9,35109868 | -0٫73% | Market | |
| 9,4195057 | +1٫38% | Market | |
| 9,29145596 | -1٫34% | Market | |
| 9,417784 | +0٫06% | Market | |
| 9,41209494 | -0٫42% | Market | |
| 9,45151691 | -1٫06% | Market | |
| 9,55270834 | +0٫03% | Market | |
| 9,54962309 | -1٫45% | Market | |
| 9,68978619 | +2٫59% | Market | |
| 9,44540495 | +0٫00% | Market | |
| 9,44495915 | -0٫15% | Market | |
| 9,4594409 | -0٫66% | Market | |
| 9,52194266 | -0٫03% | Market | |
| 9,52514366 | +0٫53% | Market | |
| 9,4753474 | +0٫12% | Market | |
| 9,46403449 | +0٫27% | Market | |
| 9,43836755 | -0٫72% | Market | |
| 9,50650093 | +0٫63% | Market | |
| 9,44679169 | +0٫83% | Market | |
| 9,36931895 | +0٫47% | Market | |
| 9,32583655 | -0٫82% | Market | |
| 9,40246692 | -0٫39% | Market | |
| 9,43923229 | -0٫31% | Market | |
| 9,46824653 | +0٫04% | Market | |
| 9,46468852 | +0٫85% | Market | |
| 9,38477538 | -0٫91% | Market | |
| 9,47141152 | +1٫42% | Market | |
| 9,33888995 | +0٫06% | Market | |
| 9,33342598 | +0٫13% | Market | |
| 9,32148002 | -0٫62% | Market | |
| 9,37938036 | -0٫95% | Market | |
| 9,46943292 | +0٫03% | Market | |
| 9,46706044 | +0٫01% | Market | |
| 9,46626925 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.