CLP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04112777 | +4٫26% | Market | |
| 0,03944782 | -0٫01% | Market | |
| 0,03945215 | +0٫20% | Market | |
| 0,03937368 | +0٫27% | Market | |
| 0,03926656 | -2٫95% | Market | |
| 0,04046211 | +0٫42% | Market | |
| 0,04029414 | +2٫12% | Market | |
| 0,03945686 | -0٫85% | Market | |
| 0,0397944 | -0٫16% | Market | |
| 0,03985767 | +0٫55% | Market | |
| 0,03964072 | -0٫69% | Market | |
| 0,03991736 | -2٫10% | Market | |
| 0,04077185 | +2٫68% | Market | |
| 0,0397068 | +0٫43% | Market | |
| 0,039535 | -0٫30% | Market | |
| 0,03965208 | -0٫70% | Market | |
| 0,03992974 | +0٫14% | Market | |
| 0,03987293 | -3٫31% | Market | |
| 0,04123849 | +0٫10% | Market | |
| 0,0411975 | +3٫68% | Market | |
| 0,03973562 | -0٫11% | Market | |
| 0,03977864 | -0٫92% | Market | |
| 0,04014857 | -0٫27% | Market | |
| 0,04025832 | +1٫13% | Market | |
| 0,03980867 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.