CLP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04185862 | -0٫83% | Market | |
| 0,04220769 | +3٫25% | Market | |
| 0,0408806 | -0٫01% | Market | |
| 0,04088307 | -1٫87% | Market | |
| 0,04166213 | -2٫57% | Market | |
| 0,04275924 | +2٫98% | Market | |
| 0,04152002 | -1٫44% | Market | |
| 0,04212582 | -0٫28% | Market | |
| 0,04224467 | +1٫07% | Market | |
| 0,0417955 | -2٫12% | Market | |
| 0,04270192 | -0٫91% | Market | |
| 0,04309292 | +0٫00% | Market | |
| 0,04309078 | +1٫21% | Market | |
| 0,04257562 | +0٫46% | Market | |
| 0,04237867 | -0٫33% | Market | |
| 0,04251971 | -0٫10% | Market | |
| 0,04256436 | -0٫81% | Market | |
| 0,04291138 | -0٫83% | Market | |
| 0,04326979 | +0٫61% | Market | |
| 0,04300923 | -0٫34% | Market | |
| 0,0431557 | -0٫63% | Market | |
| 0,04343057 | +0٫13% | Market | |
| 0,04337327 | +0٫49% | Market | |
| 0,04316115 | -1٫83% | Market | |
| 0,04396355 | +2٫41% | Market | |
| 0,04292879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.