CLP/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04353273 | +0% | Market | |
| 0,04353273 | +1٫47% | Market | |
| 0,04290164 | -0٫71% | Market | |
| 0,04320827 | +0% | Market | |
| 0,04320827 | +0٫66% | Market | |
| 0,04292521 | +1٫13% | Market | |
| 0,04244542 | +0٫05% | Market | |
| 0,04242501 | +0٫62% | Market | |
| 0,04216336 | +0٫62% | Market | |
| 0,04190474 | -0٫99% | Market | |
| 0,04232485 | +0٫36% | Market | |
| 0,04217185 | -0٫32% | Market | |
| 0,04230684 | -0٫41% | Market | |
| 0,04248075 | -0٫12% | Market | |
| 0,0425331 | +0٫26% | Market | |
| 0,04242317 | -1٫80% | Market | |
| 0,04320017 | +0٫72% | Market | |
| 0,04289289 | +0٫28% | Market | |
| 0,04277137 | -0٫33% | Market | |
| 0,04291433 | +0٫49% | Market | |
| 0,04270532 | -0٫64% | Market | |
| 0,0429803 | +0٫42% | Market | |
| 0,04280263 | +0٫67% | Market | |
| 0,04251966 | -0٫82% | Market | |
| 0,04287015 | +0٫37% | Market | |
| 0,04271354 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.