CLP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03550436 | -0٫21% | Market | |
| 0,03557868 | +1٫15% | Market | |
| 0,03517545 | -0٫57% | Market | |
| 0,03537655 | +0٫49% | Market | |
| 0,03520478 | -0٫21% | Market | |
| 0,03527975 | +0٫04% | Market | |
| 0,03526548 | -0٫35% | Market | |
| 0,03538823 | -0٫50% | Market | |
| 0,03556496 | +0٫28% | Market | |
| 0,0354646 | -0٫10% | Market | |
| 0,0355015 | -0٫28% | Market | |
| 0,03560145 | -0٫04% | Market | |
| 0,03561403 | -0٫13% | Market | |
| 0,03566176 | -0٫26% | Market | |
| 0,0357549 | -0٫16% | Market | |
| 0,03581271 | +1٫10% | Market | |
| 0,03542388 | -0٫87% | Market | |
| 0,03573303 | +0٫47% | Market | |
| 0,0355655 | -0٫30% | Market | |
| 0,03567241 | -0٫54% | Market | |
| 0,03586474 | -0٫58% | Market | |
| 0,03607385 | -0٫58% | Market | |
| 0,03628299 | +0٫27% | Market | |
| 0,03618569 | -0٫29% | Market | |
| 0,03629103 | +0٫28% | Market | |
| 0,036189 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.