CLP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03419559 | -1٫80% | Market | |
| 0,03482118 | +1٫25% | Market | |
| 0,03439 | -0٫30% | Market | |
| 0,03449264 | +1٫58% | Market | |
| 0,03395538 | -0٫51% | Market | |
| 0,03413 | +0٫04% | Market | |
| 0,03411791 | -0٫40% | Market | |
| 0,03425644 | +0٫40% | Market | |
| 0,03411928 | -2٫98% | Market | |
| 0,03516595 | +3٫68% | Market | |
| 0,03391773 | -0٫88% | Market | |
| 0,03421867 | -0٫29% | Market | |
| 0,03431972 | -0٫43% | Market | |
| 0,03446825 | +0٫66% | Market | |
| 0,03424262 | +0٫26% | Market | |
| 0,03415546 | +0٫60% | Market | |
| 0,0339503 | -0٫47% | Market | |
| 0,03411104 | -0٫05% | Market | |
| 0,03412668 | -0٫15% | Market | |
| 0,03417724 | -0٫71% | Market | |
| 0,03442138 | +0٫21% | Market | |
| 0,03435064 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.