CLP/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00337767 | -3٫51% | Market | |
| 0,00350046 | +0٫18% | Market | |
| 0,00349413 | +0٫10% | Market | |
| 0,00349057 | +0٫37% | Market | |
| 0,00347762 | +0٫30% | Market | |
| 0,00346709 | +0٫10% | Market | |
| 0,00346365 | -0٫36% | Market | |
| 0,00347606 | +1٫97% | Market | |
| 0,00340884 | -2٫98% | Market | |
| 0,00351351 | +3٫08% | Market | |
| 0,00340842 | -0٫13% | Market | |
| 0,00341279 | -2٫18% | Market | |
| 0,00348869 | +2٫66% | Market | |
| 0,00339826 | -2٫37% | Market | |
| 0,0034807 | -0٫30% | Market | |
| 0,00349105 | +2٫07% | Market | |
| 0,00342013 | +0٫41% | Market | |
| 0,0034062 | -3٫11% | Market | |
| 0,00351537 | -0٫45% | Market | |
| 0,00353124 | +0٫41% | Market | |
| 0,00351688 | -0٫25% | Market | |
| 0,0035258 | -0٫40% | Market | |
| 0,00353997 | -0٫06% | Market | |
| 0,00354194 | +3٫40% | Market | |
| 0,00342547 | -1٫80% | Market | |
| 0,00348809 | +2٫19% | Market | |
| 0,00341321 | -0٫62% | Market | |
| 0,00343459 | +0٫15% | Market | |
| 0,00342959 | -3٫50% | Market | |
| 0,00355389 | +3٫72% | Market | |
| 0,0034263 | -2٫92% | Market | |
| 0,00352945 | +3٫42% | Market | |
| 0,00341271 | -2٫61% | Market | |
| 0,00350425 | +1٫25% | Market | |
| 0,00346106 | +0٫20% | Market | |
| 0,00345405 | +1٫46% | Market | |
| 0,00340441 | -3٫23% | Market | |
| 0,00351794 | +3٫15% | Market | |
| 0,00341064 | -3٫04% | Market | |
| 0,00351752 | +3٫14% | Market | |
| 0,00341059 | -3٫07% | Market | |
| 0,00351851 | +1٫10% | Market | |
| 0,00348034 | -2٫44% | Market | |
| 0,00356731 | +3٫22% | Market | |
| 0,0034559 | -4٫54% | Market | |
| 0,00362021 | -0٫19% | Market | |
| 0,0036271 | +4٫14% | Market | |
| 0,00348294 | -1٫34% | Market | |
| 0,00353007 | -1٫70% | Market | |
| 0,00359127 | +0٫01% | Market | |
| 0,00359095 | -0٫41% | Market | |
| 0,00360589 | +0٫53% | Market | |
| 0,00358682 | +1٫88% | Market | |
| 0,00352058 | -0٫26% | Market | |
| 0,00352991 | -0٫37% | Market | |
| 0,0035429 | -1٫55% | Market | |
| 0,00359851 | -0٫86% | Market | |
| 0,00362968 | -0٫37% | Market | |
| 0,00364331 | +1٫26% | Market | |
| 0,00359804 | -2٫07% | Market | |
| 0,00367412 | +2٫93% | Market | |
| 0,00356955 | -2٫64% | Market | |
| 0,00366627 | +0٫86% | Market | |
| 0,00363505 | -0٫43% | Market | |
| 0,00365083 | +0٫13% | Market | |
| 0,00364596 | +1٫15% | Market | |
| 0,0036045 | -0٫26% | Market | |
| 0,00361374 | -1٫91% | Market | |
| 0,00368418 | +1٫80% | Market | |
| 0,00361899 | -1٫49% | Market | |
| 0,0036736 | -0٫65% | Market | |
| 0,00369778 | +2٫24% | Market | |
| 0,00361681 | -0٫21% | Market | |
| 0,00362441 | -2٫27% | Market | |
| 0,00370854 | +2٫56% | Market | |
| 0,00361608 | -2٫35% | Market | |
| 0,00370326 | -0٫16% | Market | |
| 0,00370929 | +3٫56% | Market | |
| 0,00358184 | -0٫11% | Market | |
| 0,00358578 | -1٫51% | Market | |
| 0,00364074 | +0% | Market | |
| 0,00364074 | +1٫46% | Market | |
| 0,00358828 | -1٫33% | Market | |
| 0,00363671 | -0٫12% | Market | |
| 0,00364092 | +0٫66% | Market | |
| 0,00361687 | +2٫63% | Market | |
| 0,00352423 | -1٫69% | Market | |
| 0,0035848 | +1٫33% | Market | |
| 0,00353786 | -2٫58% | Market | |
| 0,00363164 | -0٫04% | Market | |
| 0,00363317 | +2٫16% | Market | |
| 0,0035562 | +0٫10% | Market | |
| 0,00355267 | -2٫41% | Market | |
| 0,00364025 | -0٫47% | Market | |
| 0,00365749 | +1٫89% | Market | |
| 0,00358963 | -2٫05% | Market | |
| 0,00366467 | +0٫00% | Market | |
| 0,0036647 | +1٫99% | Market | |
| 0,00359334 | -2٫00% | Market | |
| 0,00366682 | +0٫62% | Market | |
| 0,00364411 | -0٫58% | Market | |
| 0,00366545 | +2٫16% | Market | |
| 0,00358798 | -0٫90% | Market | |
| 0,00362045 | -1٫53% | Market | |
| 0,00367671 | -0٫43% | Market | |
| 0,00369273 | +1٫82% | Market | |
| 0,00362674 | -1٫97% | Market | |
| 0,00369944 | +2٫03% | Market | |
| 0,00362568 | -2٫49% | Market | |
| 0,00371808 | -0٫18% | Market | |
| 0,0037246 | +2٫44% | Market | |
| 0,00363597 | -2٫52% | Market | |
| 0,00372979 | +1٫50% | Market | |
| 0,00367449 | -2٫20% | Market | |
| 0,00375703 | -0٫43% | Market | |
| 0,00377338 | -1٫87% | Market | |
| 0,0038452 | +2٫69% | Market | |
| 0,00374432 | +1٫06% | Market | |
| 0,00370516 | +0٫78% | Market | |
| 0,00367645 | +0٫97% | Market | |
| 0,00364096 | -1٫54% | Market | |
| 0,00369805 | -1٫64% | Market | |
| 0,00375981 | -0٫94% | Market | |
| 0,00379542 | +1٫98% | Market | |
| 0,00372155 | -2٫11% | Market | |
| 0,00380185 | -0٫56% | Market | |
| 0,00382333 | +2٫37% | Market | |
| 0,00373499 | -2٫22% | Market | |
| 0,00381969 | -0٫14% | Market | |
| 0,00382504 | +2٫47% | Market | |
| 0,00373298 | -1٫98% | Market | |
| 0,00380833 | +2٫33% | Market | |
| 0,00372157 | +0٫25% | Market | |
| 0,00371216 | -2٫15% | Market | |
| 0,00379366 | -0٫16% | Market | |
| 0,00379958 | +2٫53% | Market | |
| 0,00370586 | -2٫47% | Market | |
| 0,00379956 | +1٫33% | Market | |
| 0,00374967 | -1٫98% | Market | |
| 0,00382534 | -1٫03% | Market | |
| 0,00386524 | +5٫04% | Market | |
| 0,00367983 | -3٫69% | Market | |
| 0,00382069 | +0٫84% | Market | |
| 0,00378897 | -2٫40% | Market | |
| 0,00388222 | +0٫49% | Market | |
| 0,00386332 | +0٫22% | Market | |
| 0,00385491 | +0٫30% | Market | |
| 0,00384329 | -1٫45% | Market | |
| 0,00389992 | -0٫14% | Market | |
| 0,00390523 | +0٫26% | Market | |
| 0,00389519 | +0٫00% | Market | |
| 0,0038951 | -1٫25% | Market | |
| 0,00394447 | +2٫88% | Market | |
| 0,00383413 | +1٫26% | Market | |
| 0,00378661 | -2٫25% | Market | |
| 0,0038738 | +0٫24% | Market | |
| 0,00386466 | +0٫29% | Market | |
| 0,0038534 | -1٫17% | Market | |
| 0,00389914 | +2٫50% | Market | |
| 0,00380387 | -0٫05% | Market | |
| 0,00380585 | -2٫06% | Market | |
| 0,0038861 | +1٫68% | Market | |
| 0,00382181 | +1٫47% | Market | |
| 0,00376638 | +2٫03% | Market | |
| 0,0036914 | -2٫36% | Market | |
| 0,00378076 | +0٫35% | Market | |
| 0,00376771 | +0٫82% | Market | |
| 0,00373721 | +0٫02% | Market | |
| 0,00373648 | +1٫55% | Market | |
| 0,00367926 | -2٫29% | Market | |
| 0,00376541 | -0٫67% | Market | |
| 0,00379085 | +0٫45% | Market | |
| 0,00377385 | +2٫46% | Market | |
| 0,00368326 | -0٫12% | Market | |
| 0,00368779 | +1٫03% | Market | |
| 0,00365036 | -3٫29% | Market | |
| 0,00377445 | +2٫34% | Market | |
| 0,00368824 | -3٫23% | Market | |
| 0,00381144 | +4٫52% | Market | |
| 0,00364659 | -3٫64% | Market | |
| 0,00378415 | +1٫08% | Market | |
| 0,00374373 | -0٫61% | Market | |
| 0,00376664 | -0٫05% | Market | |
| 0,00376834 | +2٫25% | Market | |
| 0,00368549 | +0٫30% | Market | |
| 0,00367434 | -3٫55% | Market | |
| 0,00380962 | -1٫35% | Market | |
| 0,00386186 | +1٫32% | Market | |
| 0,00381168 | +3٫42% | Market | |
| 0,00368574 | -0٫13% | Market | |
| 0,0036905 | -2٫95% | Market | |
| 0,00380252 | +0٫15% | Market | |
| 0,003797 | -0٫31% | Market | |
| 0,00380898 | +1٫34% | Market | |
| 0,0037588 | +2٫05% | Market | |
| 0,00368326 | -4٫98% | Market | |
| 0,00387612 | +1٫20% | Market | |
| 0,00383012 | -1٫83% | Market | |
| 0,00390166 | +2٫97% | Market | |
| 0,00378903 | -0٫03% | Market | |
| 0,00379012 | -2٫48% | Market | |
| 0,00388662 | -0٫10% | Market | |
| 0,00389048 | +2٫85% | Market | |
| 0,00378252 | -0٫78% | Market | |
| 0,00381213 | +0٫10% | Market | |
| 0,00380817 | -2٫71% | Market | |
| 0,00391427 | -0٫32% | Market | |
| 0,00392676 | +0٫06% | Market | |
| 0,00392441 | -0٫36% | Market | |
| 0,00393843 | +3٫08% | Market | |
| 0,00382064 | -1٫65% | Market | |
| 0,00388474 | +1٫27% | Market | |
| 0,00383611 | +0٫06% | Market | |
| 0,00383362 | -1٫44% | Market | |
| 0,00388968 | +1٫99% | Market | |
| 0,00381397 | -1٫60% | Market | |
| 0,00387612 | +1٫63% | Market | |
| 0,00381396 | +0٫36% | Market | |
| 0,00380029 | -2٫32% | Market | |
| 0,00389067 | +2٫53% | Market | |
| 0,00379468 | +1٫23% | Market | |
| 0,00374852 | -2٫63% | Market | |
| 0,00384964 | +0٫30% | Market | |
| 0,00383828 | +1٫17% | Market | |
| 0,00379376 | +2٫35% | Market | |
| 0,00370676 | -0٫32% | Market | |
| 0,00371864 | -2٫27% | Market | |
| 0,00380506 | -0٫13% | Market | |
| 0,00381011 | +0٫45% | Market | |
| 0,00379312 | -0٫24% | Market | |
| 0,00380232 | +3٫17% | Market | |
| 0,00368556 | -1٫72% | Market | |
| 0,00375018 | -0٫18% | Market | |
| 0,0037571 | -0٫16% | Market | |
| 0,00376303 | +1٫13% | Market | |
| 0,003721 | +2٫31% | Market | |
| 0,00363692 | -0٫79% | Market | |
| 0,00366578 | -3٫89% | Market | |
| 0,00381396 | +2٫09% | Market | |
| 0,0037358 | +1٫50% | Market | |
| 0,00368061 | +1٫06% | Market | |
| 0,00364213 | -2٫11% | Market | |
| 0,00372075 | +0٫38% | Market | |
| 0,00370652 | +0٫13% | Market | |
| 0,00370155 | +2٫10% | Market | |
| 0,00362529 | -1٫85% | Market | |
| 0,00369356 | +0٫76% | Market | |
| 0,00366571 | -0٫58% | Market | |
| 0,00368716 | +0٫06% | Market | |
| 0,00368504 | +1٫80% | Market | |
| 0,00362006 | -1٫79% | Market | |
| 0,00368591 | +3٫87% | Market | |
| 0,00354851 | -2٫30% | Market | |
| 0,00363192 | +1٫70% | Market | |
| 0,00357127 | -0٫05% | Market | |
| 0,00357308 | -2٫46% | Market | |
| 0,0036632 | +0٫13% | Market | |
| 0,00365834 | +0٫37% | Market | |
| 0,00364499 | +0٫48% | Market | |
| 0,00362746 | +2٫37% | Market | |
| 0,00354364 | -0٫44% | Market | |
| 0,00355928 | -2٫11% | Market | |
| 0,00363617 | +0٫82% | Market | |
| 0,00360657 | +0٫40% | Market | |
| 0,00359223 | +1٫92% | Market | |
| 0,00352445 | -0٫97% | Market | |
| 0,00355886 | -1٫84% | Market | |
| 0,00362573 | +0٫35% | Market | |
| 0,00361305 | -0٫68% | Market | |
| 0,00363776 | +1٫17% | Market | |
| 0,00359553 | -0٫78% | Market | |
| 0,00362392 | -0٫19% | Market | |
| 0,00363091 | +3٫04% | Market | |
| 0,00352392 | -0٫12% | Market | |
| 0,00352808 | -0٫59% | Market | |
| 0,0035491 | +1٫11% | Market | |
| 0,00351009 | -0٫08% | Market | |
| 0,00351304 | -1٫49% | Market | |
| 0,00356618 | -0٫83% | Market | |
| 0,00359605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.