CLP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,05307232 | +5٫45% | Market | |
| 5,74008873 | +0٫10% | Market | |
| 5,7341123 | +0٫46% | Market | |
| 5,70772853 | +1٫26% | Market | |
| 5,63672401 | -3٫27% | Market | |
| 5,82747341 | +0٫64% | Market | |
| 5,79068297 | +2٫78% | Market | |
| 5,6340558 | -1٫07% | Market | |
| 5,69506162 | +0٫02% | Market | |
| 5,69408389 | +0٫14% | Market | |
| 5,68619158 | +0٫58% | Market | |
| 5,65314202 | -2٫14% | Market | |
| 5,77647857 | +2٫94% | Market | |
| 5,61130195 | +0٫17% | Market | |
| 5,60177482 | -0٫50% | Market | |
| 5,63012238 | -0٫11% | Market | |
| 5,63616903 | +0٫01% | Market | |
| 5,63541081 | -3٫19% | Market | |
| 5,82136503 | +0٫10% | Market | |
| 5,81557944 | +2٫12% | Market | |
| 5,69470192 | -1٫50% | Market | |
| 5,7811541 | -0٫72% | Market | |
| 5,82308544 | +0٫02% | Market | |
| 5,82165809 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.