CLP/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,1313363 | -1٫13% | Market | |
| 6,20117207 | +2٫53% | Market | |
| 6,04801332 | -0٫92% | Market | |
| 6,10445228 | -0٫35% | Market | |
| 6,12597166 | -1٫74% | Market | |
| 6,23467545 | +2٫64% | Market | |
| 6,07429202 | -1٫62% | Market | |
| 6,17412262 | -0٫53% | Market | |
| 6,20675285 | +0٫38% | Market | |
| 6,18320311 | -2٫00% | Market | |
| 6,30912048 | -0٫94% | Market | |
| 6,36914176 | +0٫38% | Market | |
| 6,34502213 | +1٫39% | Market | |
| 6,25832431 | +1٫16% | Market | |
| 6,18678815 | -0٫04% | Market | |
| 6,18895953 | -0٫42% | Market | |
| 6,21483998 | -0٫97% | Market | |
| 6,27593963 | -1٫01% | Market | |
| 6,33979866 | +0٫41% | Market | |
| 6,31404129 | -1٫13% | Market | |
| 6,38606527 | -0٫82% | Market | |
| 6,43857313 | -0٫42% | Market | |
| 6,46604727 | +0٫62% | Market | |
| 6,42633898 | -2٫01% | Market | |
| 6,55818767 | +2٫27% | Market | |
| 6,4123355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.