CLP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00550134 | +0% | Market | |
| 0,00550134 | +0٫09% | Market | |
| 0,00549618 | +0٫78% | Market | |
| 0,00545391 | +0% | Market | |
| 0,00545391 | -0٫65% | Market | |
| 0,00548954 | +0٫10% | Market | |
| 0,00548406 | -0٫25% | Market | |
| 0,00549787 | +0٫88% | Market | |
| 0,0054498 | +1٫44% | Market | |
| 0,00537268 | +0٫41% | Market | |
| 0,00535094 | +0% | Market | |
| 0,00535094 | -1٫12% | Market | |
| 0,00541135 | +0٫04% | Market | |
| 0,00540899 | -0٫68% | Market | |
| 0,00544601 | -0٫37% | Market | |
| 0,00546638 | -0٫42% | Market | |
| 0,00548941 | +0٫02% | Market | |
| 0,0054884 | -0٫81% | Market | |
| 0,00553342 | +0٫48% | Market | |
| 0,00550677 | +0٫12% | Market | |
| 0,00550014 | -0٫58% | Market | |
| 0,0055324 | +0٫39% | Market | |
| 0,00551081 | -0٫50% | Market | |
| 0,00553843 | +0٫25% | Market | |
| 0,00552447 | -1٫02% | Market | |
| 0,00558117 | +0٫65% | Market | |
| 0,00554518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.