CLP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00536802 | -0٫65% | Market | |
| 0,00540316 | +0٫18% | Market | |
| 0,00539325 | +0٫24% | Market | |
| 0,00538039 | -1٫49% | Market | |
| 0,00546168 | +0٫83% | Market | |
| 0,00541668 | -0٫18% | Market | |
| 0,00542666 | -1٫51% | Market | |
| 0,0055101 | +0٫18% | Market | |
| 0,00550047 | +0٫20% | Market | |
| 0,00548962 | -0٫35% | Market | |
| 0,00550873 | +0٫38% | Market | |
| 0,00548764 | +0٫46% | Market | |
| 0,00546236 | -0٫13% | Market | |
| 0,00546942 | +0٫70% | Market | |
| 0,00543163 | -1٫36% | Market | |
| 0,00550661 | -0٫74% | Market | |
| 0,00554768 | -0٫45% | Market | |
| 0,00557289 | -0٫37% | Market | |
| 0,00559372 | +0٫39% | Market | |
| 0,00557179 | -0٫39% | Market | |
| 0,00559366 | -0٫11% | Market | |
| 0,00559975 | -0٫68% | Market | |
| 0,00563822 | -0٫22% | Market | |
| 0,00565047 | +1٫31% | Market | |
| 0,00557717 | -0٫73% | Market | |
| 0,00561819 | +0% | Market | |
| 0,00561819 | -0٫22% | Market | |
| 0,00563078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.