CLP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00547661 | +0٫47% | Market | |
| 0,00545092 | +0٫68% | Market | |
| 0,00541428 | -0٫24% | Market | |
| 0,00542737 | -0٫04% | Market | |
| 0,00542978 | +5٫04% | Market | |
| 0,00516907 | +2٫91% | Market | |
| 0,00502272 | +0٫63% | Market | |
| 0,00499135 | -2٫61% | Market | |
| 0,00512519 | -0٫16% | Market | |
| 0,00513343 | -0٫37% | Market | |
| 0,00515249 | +0٫31% | Market | |
| 0,00513655 | -0٫70% | Market | |
| 0,00517297 | +0٫45% | Market | |
| 0,00514974 | +0% | Market | |
| 0,00514974 | -0٫87% | Market | |
| 0,00519483 | +1٫52% | Market | |
| 0,00511697 | -0٫02% | Market | |
| 0,00511824 | +0٫25% | Market | |
| 0,00510565 | -0٫04% | Market | |
| 0,00510793 | +0٫07% | Market | |
| 0,00510451 | -0٫13% | Market | |
| 0,00511111 | -0٫37% | Market | |
| 0,00512984 | -0٫17% | Market | |
| 0,00513841 | +0٫36% | Market | |
| 0,00512021 | -0٫33% | Market | |
| 0,00513731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.