XPF/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09966996 | +0٫30% | Market | |
| 1,09642521 | +0٫56% | Market | |
| 1,09027129 | +0٫21% | Market | |
| 1,08803737 | -0٫43% | Market | |
| 1,09268978 | +0٫15% | Market | |
| 1,09109655 | -3٫36% | Market | |
| 1,12906642 | +2٫83% | Market | |
| 1,0979469 | -0٫26% | Market | |
| 1,10075472 | -2٫96% | Market | |
| 1,1343239 | +2٫76% | Market | |
| 1,10386794 | -3٫03% | Market | |
| 1,13839203 | +2٫68% | Market | |
| 1,10869565 | +0٫99% | Market | |
| 1,09784036 | -0٫17% | Market | |
| 1,09971834 | -2٫70% | Market | |
| 1,130251 | -0٫36% | Market | |
| 1,1343137 | +2٫91% | Market | |
| 1,10224064 | +0% | Market | |
| 1,10224064 | +0٫19% | Market | |
| 1,10018793 | -0٫18% | Market | |
| 1,10216579 | +0٫18% | Market | |
| 1,10023511 | -0٫22% | Market | |
| 1,10267982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.