XPF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00942951 | +0٫24% | Market | |
| 0,00940734 | +0٫56% | Market | |
| 0,00935454 | +0٫09% | Market | |
| 0,00934579 | -0٫28% | Market | |
| 0,00937207 | +0% | Market | |
| 0,00937207 | -3٫23% | Market | |
| 0,00968491 | +2٫83% | Market | |
| 0,00941797 | -0٫17% | Market | |
| 0,00943396 | -2٫81% | Market | |
| 0,00970669 | +2٫89% | Market | |
| 0,00943396 | -2٫79% | Market | |
| 0,00970496 | -0٫13% | Market | |
| 0,00971776 | +2٫81% | Market | |
| 0,0094518 | -2٫53% | Market | |
| 0,00969723 | +3٫28% | Market | |
| 0,00938967 | +0% | Market | |
| 0,00938967 | -2٫81% | Market | |
| 0,00966109 | -0٫28% | Market | |
| 0,00968836 | +2٫91% | Market | |
| 0,00941442 | +0% | Market | |
| 0,00941442 | +0٫17% | Market | |
| 0,0093985 | -0٫19% | Market | |
| 0,0094162 | +0٫14% | Market | |
| 0,00940292 | +0% | Market | |
| 0,00940292 | -3٫39% | Market | |
| 0,00973293 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.