XPF/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07757032 | -0٫05% | Market | |
| 0,077606 | -0٫50% | Market | |
| 0,07799708 | -0٫05% | Market | |
| 0,07803507 | +0٫24% | Market | |
| 0,07784802 | -0٫13% | Market | |
| 0,07794834 | +0٫55% | Market | |
| 0,07752136 | -0٫48% | Market | |
| 0,07789679 | -0٫48% | Market | |
| 0,07826874 | +0٫12% | Market | |
| 0,07817693 | -0٫34% | Market | |
| 0,07844129 | -0٫26% | Market | |
| 0,07864447 | +0٫88% | Market | |
| 0,07795728 | +0٫12% | Market | |
| 0,0778656 | -0٫48% | Market | |
| 0,07824136 | +0٫45% | Market | |
| 0,07789372 | -0٫05% | Market | |
| 0,07793137 | -0٫29% | Market | |
| 0,07815802 | +0٫10% | Market | |
| 0,07807647 | +0٫28% | Market | |
| 0,07786041 | -0٫24% | Market | |
| 0,07805121 | +0٫99% | Market | |
| 0,07728448 | +0٫56% | Market | |
| 0,07685415 | -0٫11% | Market | |
| 0,0769362 | -0٫34% | Market | |
| 0,07719885 | +0٫09% | Market | |
| 0,07713139 | -0٫57% | Market | |
| 0,07757626 | +0٫46% | Market | |
| 0,07722222 | -1٫25% | Market | |
| 0,07819737 | -0٫59% | Market | |
| 0,07865882 | -0٫45% | Market | |
| 0,07901663 | +0٫49% | Market | |
| 0,07863112 | -0٫18% | Market | |
| 0,07877467 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.