XPF/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0261405 | +0٫18% | Market | |
| 0,02609313 | +0٫56% | Market | |
| 0,02594668 | +0٫18% | Market | |
| 0,02590093 | -0٫06% | Market | |
| 0,02591659 | +0٫11% | Market | |
| 0,02588754 | -3٫34% | Market | |
| 0,02678167 | +2٫83% | Market | |
| 0,02604351 | -0٫22% | Market | |
| 0,02610189 | -3٫00% | Market | |
| 0,02690889 | +2٫95% | Market | |
| 0,02613868 | -3٫30% | Market | |
| 0,02703123 | +2٫68% | Market | |
| 0,02632609 | -2٫29% | Market | |
| 0,02694277 | +3٫25% | Market | |
| 0,02609484 | -0٫25% | Market | |
| 0,02616056 | -2٫40% | Market | |
| 0,0268047 | -0٫59% | Market | |
| 0,02696272 | +2٫91% | Market | |
| 0,02620034 | +0% | Market | |
| 0,02620034 | +0٫17% | Market | |
| 0,02615601 | +0٫34% | Market | |
| 0,0260678 | -0٫36% | Market | |
| 0,02616079 | +0٫05% | Market | |
| 0,02614669 | -0٫76% | Market | |
| 0,0263461 | -2٫63% | Market | |
| 0,02705724 | -0٫34% | Market | |
| 0,02715046 | +0٫04% | Market | |
| 0,02713882 | +0٫64% | Market | |
| 0,02696757 | +2٫58% | Market | |
| 0,02628845 | -3٫22% | Market | |
| 0,02716293 | +3٫49% | Market | |
| 0,0262463 | -3٫68% | Market | |
| 0,02724932 | -0٫13% | Market | |
| 0,02728352 | -0٫02% | Market | |
| 0,02728916 | +2٫99% | Market | |
| 0,02649759 | -2٫95% | Market | |
| 0,02730292 | +3٫17% | Market | |
| 0,02646429 | -3٫01% | Market | |
| 0,02728581 | +3٫28% | Market | |
| 0,0264182 | -0٫99% | Market | |
| 0,02668131 | +0٫68% | Market | |
| 0,02650049 | -2٫96% | Market | |
| 0,02730816 | +3٫25% | Market | |
| 0,02644812 | -0٫03% | Market | |
| 0,02645494 | -3٫09% | Market | |
| 0,02729885 | +3٫16% | Market | |
| 0,02646264 | -0٫24% | Market | |
| 0,0265273 | -0٫08% | Market | |
| 0,02654776 | +1٫13% | Market | |
| 0,02625146 | +0٫24% | Market | |
| 0,02618738 | -0٫46% | Market | |
| 0,02630828 | +0٫11% | Market | |
| 0,02628061 | -0٫74% | Market | |
| 0,02647583 | +0٫04% | Market | |
| 0,02646627 | +0٫13% | Market | |
| 0,02643109 | -0٫27% | Market | |
| 0,02650392 | -0٫17% | Market | |
| 0,0265499 | -0٫16% | Market | |
| 0,02659364 | +0٫07% | Market | |
| 0,02657591 | -0٫10% | Market | |
| 0,02660364 | +0٫49% | Market | |
| 0,02647379 | +0٫53% | Market | |
| 0,0263337 | -0٫51% | Market | |
| 0,02646752 | -0٫14% | Market | |
| 0,02650333 | -0٫32% | Market | |
| 0,02658881 | +0% | Market | |
| 0,02658881 | +0٫72% | Market | |
| 0,0263979 | +0٫15% | Market | |
| 0,02635942 | -0٫02% | Market | |
| 0,02636539 | -0٫35% | Market | |
| 0,02645756 | -0٫07% | Market | |
| 0,02647725 | +0٫00% | Market | |
| 0,02647794 | +0٫35% | Market | |
| 0,02638638 | -0٫04% | Market | |
| 0,0263969 | +0٫12% | Market | |
| 0,02636644 | +0٫10% | Market | |
| 0,0263414 | -0٫33% | Market | |
| 0,02642774 | +0٫12% | Market | |
| 0,02639614 | -0٫05% | Market | |
| 0,02640812 | +0٫25% | Market | |
| 0,026341 | +0٫42% | Market | |
| 0,0262307 | +0٫21% | Market | |
| 0,02617619 | -0٫38% | Market | |
| 0,02627609 | +0٫19% | Market | |
| 0,02622667 | +0٫20% | Market | |
| 0,02617449 | -0٫09% | Market | |
| 0,02619694 | +0٫07% | Market | |
| 0,02617774 | -0٫43% | Market | |
| 0,02629015 | +0٫01% | Market | |
| 0,02628648 | -0٫19% | Market | |
| 0,02633542 | +0٫09% | Market | |
| 0,0263125 | -0٫38% | Market | |
| 0,0264116 | -0٫15% | Market | |
| 0,02645115 | -0٫75% | Market | |
| 0,02665046 | -0٫18% | Market | |
| 0,02669891 | -0٫19% | Market | |
| 0,02675005 | +0٫36% | Market | |
| 0,02665458 | -0٫42% | Market | |
| 0,02676566 | -0٫30% | Market | |
| 0,0268453 | +1٫25% | Market | |
| 0,0265137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.