XPF/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01378014 | +0٫20% | Market | |
| 0,01375266 | +0٫45% | Market | |
| 0,01369172 | -0٫52% | Market | |
| 0,0137637 | +0٫70% | Market | |
| 0,01366801 | +0٫28% | Market | |
| 0,01363038 | -0٫09% | Market | |
| 0,01364199 | +0٫03% | Market | |
| 0,0136381 | -0٫42% | Market | |
| 0,01369502 | +0٫13% | Market | |
| 0,0136776 | +0٫21% | Market | |
| 0,01364938 | -0٫32% | Market | |
| 0,01369302 | -0٫38% | Market | |
| 0,0137452 | -0٫11% | Market | |
| 0,01375973 | +0٫16% | Market | |
| 0,01373744 | +0٫13% | Market | |
| 0,01371942 | -0٫08% | Market | |
| 0,01372973 | -0٫46% | Market | |
| 0,01379256 | -0٫02% | Market | |
| 0,01379531 | -0٫03% | Market | |
| 0,0137998 | -0٫07% | Market | |
| 0,0138093 | -0٫10% | Market | |
| 0,01382339 | +0٫20% | Market | |
| 0,01379603 | -0٫26% | Market | |
| 0,01383223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.