XAF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00152541 | -2٫59% | Market | |
| 0,00156592 | -0٫19% | Market | |
| 0,00156892 | -0٫36% | Market | |
| 0,0015746 | +0٫01% | Market | |
| 0,00157442 | +0٫30% | Market | |
| 0,00156967 | +2٫78% | Market | |
| 0,00152729 | -2٫68% | Market | |
| 0,00156928 | -0٫10% | Market | |
| 0,0015708 | +0٫09% | Market | |
| 0,00156944 | -0٫23% | Market | |
| 0,00157313 | -0٫05% | Market | |
| 0,00157388 | +3٫19% | Market | |
| 0,00152524 | -3٫00% | Market | |
| 0,00157239 | +0٫06% | Market | |
| 0,00157137 | +0٫13% | Market | |
| 0,00156927 | -0٫29% | Market | |
| 0,00157383 | +0٫11% | Market | |
| 0,00157203 | +3٫13% | Market | |
| 0,00152435 | -2٫72% | Market | |
| 0,00156689 | -0٫20% | Market | |
| 0,00157003 | -0٫13% | Market | |
| 0,00157206 | -0٫01% | Market | |
| 0,00157227 | +0٫00% | Market | |
| 0,00157228 | +3٫09% | Market | |
| 0,00152516 | -3٫26% | Market | |
| 0,00157656 | +0٫07% | Market | |
| 0,0015755 | +0٫19% | Market | |
| 0,00157249 | +0٫06% | Market | |
| 0,00157156 | -0٫14% | Market | |
| 0,00157378 | +3٫15% | Market | |
| 0,00152573 | -2٫91% | Market | |
| 0,00157146 | -0٫33% | Market | |
| 0,0015767 | +0٫19% | Market | |
| 0,00157378 | -0٫03% | Market | |
| 0,00157418 | +0٫09% | Market | |
| 0,00157284 | +3٫16% | Market | |
| 0,0015246 | -2٫99% | Market | |
| 0,00157156 | -0٫57% | Market | |
| 0,00158051 | +0٫54% | Market | |
| 0,00157208 | +0٫05% | Market | |
| 0,00157137 | -0٫14% | Market | |
| 0,00157361 | +3٫20% | Market | |
| 0,00152485 | -3٫09% | Market | |
| 0,00157345 | +0٫10% | Market | |
| 0,00157185 | +0٫14% | Market | |
| 0,00156965 | -0٫14% | Market | |
| 0,00157179 | +0٫03% | Market | |
| 0,00157128 | +3٫05% | Market | |
| 0,00152474 | -2٫77% | Market | |
| 0,00156814 | -0٫04% | Market | |
| 0,00156879 | -0٫07% | Market | |
| 0,00156982 | +0٫12% | Market | |
| 0,00156799 | -0٫12% | Market | |
| 0,0015698 | +2٫92% | Market | |
| 0,0015253 | -2٫72% | Market | |
| 0,001568 | -0٫22% | Market | |
| 0,00157149 | +0٫08% | Market | |
| 0,00157023 | +0٫03% | Market | |
| 0,00156979 | -0٫09% | Market | |
| 0,0015712 | +2٫95% | Market | |
| 0,00152616 | -2٫82% | Market | |
| 0,00157046 | +0٫60% | Market | |
| 0,00156104 | -0٫54% | Market | |
| 0,00156956 | -0٫10% | Market | |
| 0,00157108 | +0٫09% | Market | |
| 0,00156967 | +2٫92% | Market | |
| 0,00152514 | -2٫80% | Market | |
| 0,0015691 | -0٫13% | Market | |
| 0,00157111 | +0٫09% | Market | |
| 0,00156978 | -0٫09% | Market | |
| 0,00157116 | +0٫01% | Market | |
| 0,00157096 | +2٫99% | Market | |
| 0,00152537 | -3٫02% | Market | |
| 0,00157287 | +0٫27% | Market | |
| 0,0015687 | +0٫03% | Market | |
| 0,00156826 | -0٫14% | Market | |
| 0,00157043 | +0٫08% | Market | |
| 0,00156925 | +2٫84% | Market | |
| 0,00152592 | -2٫38% | Market | |
| 0,00156309 | +0٫24% | Market | |
| 0,00155938 | -0٫48% | Market | |
| 0,00156688 | -0٫43% | Market | |
| 0,00157358 | +0٫35% | Market | |
| 0,00156814 | +2٫84% | Market | |
| 0,00152484 | -2٫92% | Market | |
| 0,00157078 | +0٫09% | Market | |
| 0,00156934 | -0٫20% | Market | |
| 0,00157252 | +0٫03% | Market | |
| 0,00157201 | +0٫00% | Market | |
| 0,00157203 | +3٫08% | Market | |
| 0,00152502 | -3٫02% | Market | |
| 0,0015725 | +0٫18% | Market | |
| 0,00156975 | +0٫24% | Market | |
| 0,00156597 | -0٫65% | Market | |
| 0,0015762 | +0٫23% | Market | |
| 0,00157261 | +0٫22% | Market | |
| 0,00156912 | +0٫04% | Market | |
| 0,00156852 | -0٫39% | Market | |
| 0,00157462 | +0٫26% | Market | |
| 0,00157052 | -0٫03% | Market | |
| 0,00157106 | +0٫14% | Market | |
| 0,00156882 | -0٫24% | Market | |
| 0,00157256 | +0٫05% | Market | |
| 0,00157181 | +0٫08% | Market | |
| 0,00157052 | -0٫06% | Market | |
| 0,00157149 | -0٫03% | Market | |
| 0,00157204 | +0٫23% | Market | |
| 0,00156836 | -0٫11% | Market | |
| 0,00157013 | +2٫77% | Market | |
| 0,00152779 | +0٫22% | Market | |
| 0,00152449 | +0٫02% | Market | |
| 0,00152422 | -0٫76% | Market | |
| 0,00153586 | +0٫78% | Market | |
| 0,00152396 | -0٫16% | Market | |
| 0,00152647 | +0٫37% | Market | |
| 0,00152087 | +0٫10% | Market | |
| 0,00151937 | -0٫44% | Market | |
| 0,00152606 | -0٫19% | Market | |
| 0,00152901 | +0٫24% | Market | |
| 0,00152529 | -0٫93% | Market | |
| 0,00153966 | +0٫77% | Market | |
| 0,00152793 | +0٫15% | Market | |
| 0,00152568 | -0٫12% | Market | |
| 0,00152749 | +0٫11% | Market | |
| 0,00152578 | +0٫15% | Market | |
| 0,00152356 | +0٫32% | Market | |
| 0,00151868 | -0٫57% | Market | |
| 0,00152737 | +0٫14% | Market | |
| 0,00152526 | +0٫00% | Market | |
| 0,00152528 | +0٫07% | Market | |
| 0,00152419 | +0٫07% | Market | |
| 0,00152315 | +0٫15% | Market | |
| 0,00152087 | -0٫34% | Market | |
| 0,00152612 | +0٫33% | Market | |
| 0,00152104 | -0٫33% | Market | |
| 0,00152608 | -0٫28% | Market | |
| 0,00153034 | +0٫41% | Market | |
| 0,00152407 | -0٫06% | Market | |
| 0,001525 | +0٫14% | Market | |
| 0,00152292 | -0٫33% | Market | |
| 0,00152794 | +0٫10% | Market | |
| 0,00152643 | -0٫20% | Market | |
| 0,00152944 | +0٫53% | Market | |
| 0,00152144 | -0٫28% | Market | |
| 0,00152569 | +0٫20% | Market | |
| 0,00152267 | -0٫16% | Market | |
| 0,00152513 | +0٫24% | Market | |
| 0,00152144 | -0٫38% | Market | |
| 0,00152722 | +0٫37% | Market | |
| 0,00152163 | -0٫18% | Market | |
| 0,00152431 | -0٫15% | Market | |
| 0,00152658 | +0٫16% | Market | |
| 0,00152413 | -0٫36% | Market | |
| 0,00152967 | +0٫18% | Market | |
| 0,00152685 | +0٫25% | Market | |
| 0,00152304 | -0٫13% | Market | |
| 0,00152505 | +0٫06% | Market | |
| 0,00152414 | +0٫25% | Market | |
| 0,0015204 | -0٫27% | Market | |
| 0,00152459 | +0٫55% | Market | |
| 0,00151621 | -1٫01% | Market | |
| 0,00153172 | +0٫52% | Market | |
| 0,00152378 | -0٫38% | Market | |
| 0,00152956 | +1٫50% | Market | |
| 0,00150696 | -1٫12% | Market | |
| 0,0015241 | -0٫03% | Market | |
| 0,00152456 | +0٫28% | Market | |
| 0,00152037 | -0٫37% | Market | |
| 0,00152597 | +1٫05% | Market | |
| 0,00151006 | -0٫95% | Market | |
| 0,00152447 | -0٫46% | Market | |
| 0,00153159 | +0٫45% | Market | |
| 0,00152471 | -0٫30% | Market | |
| 0,00152935 | +0٫35% | Market | |
| 0,00152408 | +0٫26% | Market | |
| 0,0015202 | -0٫55% | Market | |
| 0,00152862 | +1٫17% | Market | |
| 0,00151093 | -1٫45% | Market | |
| 0,00153324 | +0٫56% | Market | |
| 0,00152469 | +0٫17% | Market | |
| 0,00152215 | -0٫45% | Market | |
| 0,00152908 | +0٫35% | Market | |
| 0,00152368 | -0٫52% | Market | |
| 0,00153157 | +0٫31% | Market | |
| 0,00152682 | +0٫64% | Market | |
| 0,00151709 | -1٫35% | Market | |
| 0,00153788 | +0٫84% | Market | |
| 0,0015251 | -0٫04% | Market | |
| 0,00152576 | +0٫17% | Market | |
| 0,00152314 | -0٫28% | Market | |
| 0,00152749 | -0٫31% | Market | |
| 0,00153228 | +0٫51% | Market | |
| 0,00152447 | -0٫03% | Market | |
| 0,00152491 | +0٫07% | Market | |
| 0,00152382 | -0٫03% | Market | |
| 0,00152432 | -0٫05% | Market | |
| 0,00152509 | +0٫39% | Market | |
| 0,00151918 | -0٫39% | Market | |
| 0,00152518 | -0٫38% | Market | |
| 0,00153096 | +0٫44% | Market | |
| 0,00152425 | -0٫09% | Market | |
| 0,00152559 | +0٫04% | Market | |
| 0,00152501 | -0٫07% | Market | |
| 0,00152611 | -0٫14% | Market | |
| 0,00152831 | +0٫09% | Market | |
| 0,001527 | +0٫40% | Market | |
| 0,00152097 | -0٫22% | Market | |
| 0,00152432 | -0٫11% | Market | |
| 0,00152604 | -0٫02% | Market | |
| 0,0015264 | +0٫32% | Market | |
| 0,00152145 | -0٫65% | Market | |
| 0,00153134 | +0٫40% | Market | |
| 0,00152517 | +0٫02% | Market | |
| 0,00152491 | +0٫17% | Market | |
| 0,00152234 | -0٫11% | Market | |
| 0,00152402 | +0٫87% | Market | |
| 0,00151085 | -0٫88% | Market | |
| 0,0015243 | +0٫24% | Market | |
| 0,00152064 | +0٫17% | Market | |
| 0,00151804 | -0٫83% | Market | |
| 0,00153067 | +0٫29% | Market | |
| 0,00152617 | +0٫17% | Market | |
| 0,00152354 | +0٫10% | Market | |
| 0,00152194 | -0٫38% | Market | |
| 0,00152768 | +0٫20% | Market | |
| 0,0015246 | -0٫20% | Market | |
| 0,00152772 | +0٫20% | Market | |
| 0,00152463 | -0٫10% | Market | |
| 0,00152617 | -0٫02% | Market | |
| 0,00152646 | +0٫08% | Market | |
| 0,00152529 | -0٫14% | Market | |
| 0,00152748 | +0٫48% | Market | |
| 0,00152018 | -0٫34% | Market | |
| 0,0015254 | +0٫16% | Market | |
| 0,00152296 | -0٫88% | Market | |
| 0,00153651 | +0٫65% | Market | |
| 0,00152665 | +0٫25% | Market | |
| 0,00152285 | -0٫27% | Market | |
| 0,00152691 | +0٫04% | Market | |
| 0,00152634 | +0٫09% | Market | |
| 0,00152503 | +0٫29% | Market | |
| 0,00152065 | -0٫27% | Market | |
| 0,0015248 | +0٫12% | Market | |
| 0,00152299 | +0٫12% | Market | |
| 0,00152119 | -0٫35% | Market | |
| 0,00152649 | +0٫15% | Market | |
| 0,0015242 | -0٫09% | Market | |
| 0,00152551 | +0٫27% | Market | |
| 0,00152145 | -0٫15% | Market | |
| 0,00152368 | -0٫12% | Market | |
| 0,00152543 | -0٫01% | Market | |
| 0,00152557 | +0٫00% | Market | |
| 0,00152554 | -0٫23% | Market | |
| 0,00152907 | +0٫32% | Market | |
| 0,00152423 | +0٫15% | Market | |
| 0,00152192 | -0٫18% | Market | |
| 0,00152467 | +0٫04% | Market | |
| 0,0015241 | +0٫08% | Market | |
| 0,00152285 | +0٫15% | Market | |
| 0,00152063 | -0٫29% | Market | |
| 0,00152499 | -0٫15% | Market | |
| 0,00152724 | +0٫12% | Market | |
| 0,00152547 | +0٫26% | Market | |
| 0,00152154 | -0٫58% | Market | |
| 0,00153046 | +0٫34% | Market | |
| 0,00152534 | -0٫04% | Market | |
| 0,00152595 | +0٫01% | Market | |
| 0,00152582 | +0٫25% | Market | |
| 0,00152196 | -0٫04% | Market | |
| 0,00152251 | -0٫04% | Market | |
| 0,00152306 | -0٫10% | Market | |
| 0,00152461 | -0٫26% | Market | |
| 0,0015286 | +0٫49% | Market | |
| 0,0015211 | -0٫18% | Market | |
| 0,00152381 | -0٫09% | Market | |
| 0,00152515 | +0٫06% | Market | |
| 0,00152423 | -0٫63% | Market | |
| 0,00153394 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.