XAF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,99010698 | -0٫16% | Market | |
| 3,99656735 | -3٫99% | Market | |
| 4,1626855 | +0٫04% | Market | |
| 4,16111197 | -0٫53% | Market | |
| 4,18343712 | +4٫48% | Market | |
| 4,00421196 | -0٫02% | Market | |
| 4,00495321 | -4٫39% | Market | |
| 4,18878861 | +0٫25% | Market | |
| 4,17851982 | +0٫20% | Market | |
| 4,17033183 | +1٫23% | Market | |
| 4,11945751 | +0٫15% | Market | |
| 4,11329491 | +2٫54% | Market | |
| 4,01126959 | -2٫41% | Market | |
| 4,11012742 | +0٫46% | Market | |
| 4,09117184 | -0٫11% | Market | |
| 4,09566097 | -0٫21% | Market | |
| 4,10414681 | +0٫27% | Market | |
| 4,09327615 | +2٫10% | Market | |
| 4,00890797 | -2٫52% | Market | |
| 4,11235484 | -0٫48% | Market | |
| 4,13198268 | -0٫09% | Market | |
| 4,13570256 | +0٫35% | Market | |
| 4,12127625 | -0٫20% | Market | |
| 4,12966734 | +2٫29% | Market | |
| 4,03712453 | -2٫46% | Market | |
| 4,13912769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.