XAF/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,87277923 | +0٫58% | Market | |
| 3,85057803 | -4٫40% | Market | |
| 4,02761547 | +0٫05% | Market | |
| 4,02557304 | -0٫13% | Market | |
| 4,03070607 | -0٫43% | Market | |
| 4,04797233 | -0٫09% | Market | |
| 4,05157094 | +4٫53% | Market | |
| 3,87596902 | -4٫34% | Market | |
| 4,05196852 | -0٫21% | Market | |
| 4,06068387 | +0٫16% | Market | |
| 4,05430113 | -0٫14% | Market | |
| 4,05985214 | -0٫09% | Market | |
| 4,06354596 | +4٫59% | Market | |
| 3,88513517 | -4٫19% | Market | |
| 4,05523213 | +0٫18% | Market | |
| 4,04782803 | +0٫05% | Market | |
| 4,04582066 | +0٫15% | Market | |
| 4,03977901 | -0٫28% | Market | |
| 4,05125608 | +4٫62% | Market | |
| 3,87247662 | +0٫06% | Market | |
| 3,8700954 | -3٫81% | Market | |
| 4,02343843 | -0٫53% | Market | |
| 4,04487585 | -0٫81% | Market | |
| 4,07783198 | +0٫53% | Market | |
| 4,05633478 | -0٫33% | Market | |
| 4,06992637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.