XAF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00130813 | +0٫03% | Market | |
| 0,00130774 | -2٫60% | Market | |
| 0,00134271 | +2٫91% | Market | |
| 0,00130469 | +0٫04% | Market | |
| 0,00130423 | -2٫53% | Market | |
| 0,00133812 | +0٫03% | Market | |
| 0,00133773 | -0٫37% | Market | |
| 0,00134274 | -0٫26% | Market | |
| 0,00134619 | +0٫59% | Market | |
| 0,00133836 | +2٫78% | Market | |
| 0,00130216 | -0٫01% | Market | |
| 0,00130235 | -2٫98% | Market | |
| 0,00134236 | +0٫25% | Market | |
| 0,00133896 | -0٫10% | Market | |
| 0,00134034 | +0٫30% | Market | |
| 0,00133635 | +0٫02% | Market | |
| 0,00133603 | +2٫97% | Market | |
| 0,00129752 | +0% | Market | |
| 0,00129752 | -2٫82% | Market | |
| 0,00133518 | +0٫41% | Market | |
| 0,00132967 | -0٫43% | Market | |
| 0,00133541 | -0٫66% | Market | |
| 0,00134433 | +0٫34% | Market | |
| 0,00133973 | +0٫18% | Market | |
| 0,00133728 | -0٫01% | Market | |
| 0,00133737 | -0٫58% | Market | |
| 0,00134518 | +0٫30% | Market | |
| 0,00134122 | -0٫33% | Market | |
| 0,00134571 | +0٫17% | Market | |
| 0,00134347 | -0٫29% | Market | |
| 0,0013474 | -0٫48% | Market | |
| 0,00135386 | +0٫03% | Market | |
| 0,00135344 | -0٫17% | Market | |
| 0,00135578 | +0٫11% | Market | |
| 0,00135435 | +0٫14% | Market | |
| 0,00135248 | -0٫08% | Market | |
| 0,00135358 | +2٫71% | Market | |
| 0,00131789 | -0٫39% | Market | |
| 0,00132306 | +0٫01% | Market | |
| 0,00132293 | -0٫44% | Market | |
| 0,00132872 | +0٫83% | Market | |
| 0,00131778 | -0٫11% | Market | |
| 0,00131919 | +0٫54% | Market | |
| 0,00131205 | +0٫07% | Market | |
| 0,0013112 | -0٫48% | Market | |
| 0,00131747 | -0٫11% | Market | |
| 0,00131898 | +0٫01% | Market | |
| 0,00131882 | -0٫87% | Market | |
| 0,00133033 | +0٫67% | Market | |
| 0,00132147 | +0٫18% | Market | |
| 0,00131914 | -0٫03% | Market | |
| 0,00131949 | +0٫04% | Market | |
| 0,00131896 | -0٫03% | Market | |
| 0,00131939 | +0٫24% | Market | |
| 0,00131629 | -0٫48% | Market | |
| 0,00132261 | +0٫26% | Market | |
| 0,00131912 | +0٫30% | Market | |
| 0,00131519 | -0٫08% | Market | |
| 0,00131624 | -0٫11% | Market | |
| 0,00131775 | +0٫12% | Market | |
| 0,00131611 | -0٫47% | Market | |
| 0,00132232 | +0٫19% | Market | |
| 0,00131983 | -0٫90% | Market | |
| 0,00133182 | -0٫07% | Market | |
| 0,00133272 | +0٫96% | Market | |
| 0,0013201 | -0٫15% | Market | |
| 0,00132205 | +0٫26% | Market | |
| 0,00131865 | -0٫31% | Market | |
| 0,00132273 | +0٫13% | Market | |
| 0,00132103 | -0٫07% | Market | |
| 0,00132191 | +0٫63% | Market | |
| 0,00131368 | -0٫35% | Market | |
| 0,00131829 | +0٫27% | Market | |
| 0,00131472 | -0٫18% | Market | |
| 0,00131704 | +0٫39% | Market | |
| 0,00131189 | -0٫84% | Market | |
| 0,00132298 | +0٫35% | Market | |
| 0,00131837 | -0٫12% | Market | |
| 0,00131998 | -0٫17% | Market | |
| 0,00132229 | -0٫01% | Market | |
| 0,00132239 | -0٫30% | Market | |
| 0,00132636 | -0٫07% | Market | |
| 0,00132732 | +0٫07% | Market | |
| 0,00132641 | -0٫11% | Market | |
| 0,0013279 | +0٫02% | Market | |
| 0,00132769 | +0٫37% | Market | |
| 0,00132275 | -0٫18% | Market | |
| 0,00132514 | +0٫37% | Market | |
| 0,00132028 | -1٫11% | Market | |
| 0,00133511 | +0٫65% | Market | |
| 0,0013265 | -0٫37% | Market | |
| 0,00133147 | +1٫32% | Market | |
| 0,0013141 | -1٫13% | Market | |
| 0,00132913 | -0٫12% | Market | |
| 0,00133075 | +0٫33% | Market | |
| 0,00132633 | -0٫24% | Market | |
| 0,00132958 | +0٫75% | Market | |
| 0,00131974 | -0٫49% | Market | |
| 0,00132625 | -0٫25% | Market | |
| 0,00132954 | +0٫81% | Market | |
| 0,00131885 | -0٫32% | Market | |
| 0,00132311 | +0٫28% | Market | |
| 0,00131941 | +0٫38% | Market | |
| 0,00131442 | -0٫84% | Market | |
| 0,00132551 | +1٫73% | Market | |
| 0,00130294 | -1٫67% | Market | |
| 0,00132512 | +0٫62% | Market | |
| 0,00131697 | +0٫17% | Market | |
| 0,00131468 | -0٫39% | Market | |
| 0,00131987 | +0٫39% | Market | |
| 0,00131476 | -0٫48% | Market | |
| 0,00132114 | +0٫00% | Market | |
| 0,00132114 | +0٫63% | Market | |
| 0,00131281 | -1٫47% | Market | |
| 0,00133233 | +0٫53% | Market | |
| 0,00132537 | -0٫19% | Market | |
| 0,00132788 | +0٫25% | Market | |
| 0,00132451 | -0٫59% | Market | |
| 0,00133234 | -0٫87% | Market | |
| 0,00134402 | +1٫34% | Market | |
| 0,00132625 | -0٫59% | Market | |
| 0,00133407 | +0٫46% | Market | |
| 0,00132794 | -0٫14% | Market | |
| 0,00132982 | -0٫21% | Market | |
| 0,00133265 | +0٫31% | Market | |
| 0,00132851 | -0٫37% | Market | |
| 0,00133348 | -0٫29% | Market | |
| 0,00133732 | +0٫41% | Market | |
| 0,0013318 | +0٫39% | Market | |
| 0,00132657 | +0٫04% | Market | |
| 0,00132608 | -0٫28% | Market | |
| 0,00132982 | -0٫18% | Market | |
| 0,00133223 | +0٫05% | Market | |
| 0,00133158 | +0٫63% | Market | |
| 0,00132319 | -0٫11% | Market | |
| 0,00132459 | -0٫36% | Market | |
| 0,00132932 | +0٫69% | Market | |
| 0,00132023 | +0٫59% | Market | |
| 0,00131248 | -0٫68% | Market | |
| 0,00132141 | +0٫02% | Market | |
| 0,00132114 | -0٫97% | Market | |
| 0,00133407 | +1٫11% | Market | |
| 0,00131938 | -0٫07% | Market | |
| 0,00132035 | +0٫53% | Market | |
| 0,00131339 | -0٫77% | Market | |
| 0,00132359 | +0٫28% | Market | |
| 0,00131985 | -0٫14% | Market | |
| 0,00132165 | -0٫74% | Market | |
| 0,00133147 | -0٫01% | Market | |
| 0,00133167 | +0٫77% | Market | |
| 0,00132153 | +0٫12% | Market | |
| 0,00131991 | -0٫41% | Market | |
| 0,00132534 | +0٫34% | Market | |
| 0,00132087 | -0٫29% | Market | |
| 0,00132471 | +0٫28% | Market | |
| 0,00132098 | -0٫26% | Market | |
| 0,00132443 | +0٫01% | Market | |
| 0,00132425 | +0٫07% | Market | |
| 0,00132328 | +0٫06% | Market | |
| 0,00132243 | +0٫50% | Market | |
| 0,00131586 | -0٫96% | Market | |
| 0,00132865 | +0٫03% | Market | |
| 0,00132819 | -0٫15% | Market | |
| 0,00133021 | -0٫11% | Market | |
| 0,00133168 | +0٫36% | Market | |
| 0,00132694 | -0٫37% | Market | |
| 0,00133181 | +0٫02% | Market | |
| 0,0013316 | +0٫03% | Market | |
| 0,00133114 | +0٫22% | Market | |
| 0,00132829 | -0٫47% | Market | |
| 0,00133457 | +0٫03% | Market | |
| 0,00133414 | -0٫10% | Market | |
| 0,00133554 | -0٫03% | Market | |
| 0,00133598 | -0٫22% | Market | |
| 0,00133898 | -0٫04% | Market | |
| 0,00133949 | +0٫42% | Market | |
| 0,00133385 | +0٫16% | Market | |
| 0,00133168 | -0٫13% | Market | |
| 0,00133335 | +0٫05% | Market | |
| 0,00133264 | +0٫00% | Market | |
| 0,0013327 | -0٫27% | Market | |
| 0,00133636 | +0٫31% | Market | |
| 0,00133217 | -0٫49% | Market | |
| 0,00133869 | -0٫08% | Market | |
| 0,00133979 | +0٫32% | Market | |
| 0,00133551 | +0٫11% | Market | |
| 0,00133408 | +0٫16% | Market | |
| 0,00133202 | -0٫62% | Market | |
| 0,00134027 | -0٫16% | Market | |
| 0,00134242 | +0٫15% | Market | |
| 0,00134041 | -0٫06% | Market | |
| 0,00134126 | -0٫81% | Market | |
| 0,00135223 | +0٫64% | Market | |
| 0,00134362 | -0٫05% | Market | |
| 0,00134436 | -0٫17% | Market | |
| 0,00134671 | +0٫05% | Market | |
| 0,00134604 | +0٫12% | Market | |
| 0,00134441 | +0٫20% | Market | |
| 0,00134179 | +0٫31% | Market | |
| 0,0013376 | -0٫38% | Market | |
| 0,00134265 | +0٫43% | Market | |
| 0,00133685 | -0٫40% | Market | |
| 0,00134217 | -0٫23% | Market | |
| 0,00134523 | +0٫64% | Market | |
| 0,0013367 | -0٫71% | Market | |
| 0,0013463 | +0٫91% | Market | |
| 0,00133417 | -0٫65% | Market | |
| 0,00134292 | -0٫14% | Market | |
| 0,00134479 | +0٫54% | Market | |
| 0,00133756 | +0٫58% | Market | |
| 0,00132989 | -0٫07% | Market | |
| 0,00133082 | +0٫24% | Market | |
| 0,0013277 | +0٫11% | Market | |
| 0,00132617 | +0٫03% | Market | |
| 0,00132581 | +0٫12% | Market | |
| 0,00132421 | +0٫02% | Market | |
| 0,00132394 | +0٫23% | Market | |
| 0,00132087 | -0٫26% | Market | |
| 0,00132437 | +0٫18% | Market | |
| 0,00132196 | -0٫13% | Market | |
| 0,00132363 | -0٫26% | Market | |
| 0,00132711 | +0٫23% | Market | |
| 0,00132401 | +0٫07% | Market | |
| 0,00132303 | -0٫10% | Market | |
| 0,00132436 | +0٫40% | Market | |
| 0,00131914 | -0٫99% | Market | |
| 0,00133233 | +0٫00% | Market | |
| 0,00133235 | +0٫41% | Market | |
| 0,00132688 | -0٫31% | Market | |
| 0,001331 | +0٫15% | Market | |
| 0,00132907 | -0٫13% | Market | |
| 0,00133078 | -0٫85% | Market | |
| 0,00134221 | +0٫88% | Market | |
| 0,00133056 | +0٫10% | Market | |
| 0,00132925 | +0٫05% | Market | |
| 0,0013286 | -0٫10% | Market | |
| 0,00132995 | -0٫04% | Market | |
| 0,0013305 | +0٫49% | Market | |
| 0,00132403 | +0٫47% | Market | |
| 0,0013178 | +0٫01% | Market | |
| 0,00131764 | -0٫13% | Market | |
| 0,00131933 | +0٫53% | Market | |
| 0,00131237 | -0٫43% | Market | |
| 0,00131807 | -0٫53% | Market | |
| 0,00132515 | +0٫15% | Market | |
| 0,00132312 | -0٫10% | Market | |
| 0,00132446 | +0٫26% | Market | |
| 0,00132101 | +0٫02% | Market | |
| 0,0013207 | -0٫34% | Market | |
| 0,00132515 | +0٫44% | Market | |
| 0,0013194 | +0٫00% | Market | |
| 0,00131944 | +0٫16% | Market | |
| 0,0013173 | +0٫73% | Market | |
| 0,0013077 | -0٫78% | Market | |
| 0,00131794 | -0٫55% | Market | |
| 0,00132518 | +0٫17% | Market | |
| 0,0013229 | -0٫07% | Market | |
| 0,00132386 | +0٫28% | Market | |
| 0,00132021 | -0٫06% | Market | |
| 0,00132103 | +0٫17% | Market | |
| 0,00131873 | +0٫20% | Market | |
| 0,00131612 | -0٫08% | Market | |
| 0,00131724 | +0٫25% | Market | |
| 0,00131396 | +0٫27% | Market | |
| 0,0013104 | -0٫80% | Market | |
| 0,00132103 | +0٫00% | Market | |
| 0,00132107 | +0٫00% | Market | |
| 0,00132102 | -0٫28% | Market | |
| 0,00132469 | +0٫14% | Market | |
| 0,00132284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.