KYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,70486585 | -0٫71% | Market | |
| 1,7170528 | +0٫10% | Market | |
| 1,71535271 | +0٫01% | Market | |
| 1,71522479 | +0٫71% | Market | |
| 1,70304878 | -0٫06% | Market | |
| 1,70402441 | -0٫66% | Market | |
| 1,71533141 | -0٫05% | Market | |
| 1,71617776 | -0٫46% | Market | |
| 1,72406087 | +0٫34% | Market | |
| 1,71815892 | -0٫08% | Market | |
| 1,7194855 | +0٫68% | Market | |
| 1,70780494 | +0% | Market | |
| 1,70780494 | -0٫04% | Market | |
| 1,70848778 | -0٫42% | Market | |
| 1,71561379 | -0٫31% | Market | |
| 1,72095776 | -0٫25% | Market | |
| 1,72534885 | -0٫33% | Market | |
| 1,73099837 | +0٫14% | Market | |
| 1,72860995 | +0٫27% | Market | |
| 1,72402439 | -0٫98% | Market | |
| 1,74103866 | -0٫14% | Market | |
| 1,74340768 | -0٫02% | Market | |
| 1,74382126 | -0٫38% | Market | |
| 1,7505002 | +0٫12% | Market | |
| 1,74844424 | +0٫58% | Market | |
| 1,73829272 | -0٫12% | Market | |
| 1,74046349 | -0٫18% | Market | |
| 1,74351921 | -0٫27% | Market | |
| 1,74824352 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.