KYD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,43902441 | +0% | Market | |
| 2,43902441 | +0٫99% | Market | |
| 2,4151308 | -0٫98% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +1٫00% | Market | |
| 2,41496673 | +0٫00% | Market | |
| 2,41504255 | -0٫01% | Market | |
| 2,4152387 | +0٫01% | Market | |
| 2,41506203 | +0٫00% | Market | |
| 2,41514079 | -0٫98% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +1٫00% | Market | |
| 2,41483565 | -0٫01% | Market | |
| 2,4151344 | +0٫00% | Market | |
| 2,4151542 | +0٫00% | Market | |
| 2,4150338 | -0٫01% | Market | |
| 2,41525241 | -0٫97% | Market | |
| 2,43902441 | +0% | Market | |
| 2,43902441 | +0٫99% | Market | |
| 2,41509164 | -0٫01% | Market | |
| 2,41522565 | +0٫00% | Market | |
| 2,41510885 | +0٫00% | Market | |
| 2,41510127 | +0٫00% | Market | |
| 2,41509481 | +0٫01% | Market | |
| 2,41473682 | -0٫02% | Market | |
| 2,41528771 | +0٫00% | Market | |
| 2,41519106 | +0٫01% | Market | |
| 2,4149414 | +0٫00% | Market | |
| 2,41488203 | -0٫01% | Market | |
| 2,41509313 | +0٫00% | Market | |
| 2,41499202 | +0٫00% | Market | |
| 2,41507193 | +0٫00% | Market | |
| 2,41509213 | +0٫00% | Market | |
| 2,41509122 | +0٫00% | Market | |
| 2,41501797 | +0٫00% | Market | |
| 2,41497265 | +0٫00% | Market | |
| 2,41499765 | +0٫00% | Market | |
| 2,41510726 | +0٫00% | Market | |
| 2,41522529 | +0٫00% | Market | |
| 2,41512264 | -0٫01% | Market | |
| 2,4152469 | +0٫01% | Market | |
| 2,41500568 | +0٫00% | Market | |
| 2,41500606 | +0٫01% | Market | |
| 2,41488465 | +0٫00% | Market | |
| 2,41497249 | -0٫01% | Market | |
| 2,41511613 | +0٫00% | Market | |
| 2,41513099 | +0٫00% | Market | |
| 2,41510104 | -0٫01% | Market | |
| 2,41537786 | +0٫01% | Market | |
| 2,41516092 | +0٫00% | Market | |
| 2,41516898 | +0٫00% | Market | |
| 2,41513351 | +0٫00% | Market | |
| 2,4152439 | +0٫01% | Market | |
| 2,41495292 | -0٫01% | Market | |
| 2,41509884 | +0٫00% | Market | |
| 2,41503167 | +0٫00% | Market | |
| 2,41495404 | +0٫00% | Market | |
| 2,41502578 | -0٫01% | Market | |
| 2,41521539 | +0٫00% | Market | |
| 2,41512695 | +0٫00% | Market | |
| 2,41508195 | +0٫00% | Market | |
| 2,41516115 | +0٫00% | Market | |
| 2,41518638 | +0٫00% | Market | |
| 2,41512402 | +0٫00% | Market | |
| 2,41504466 | +0٫00% | Market | |
| 2,41509464 | +0٫00% | Market | |
| 2,41519165 | +0٫00% | Market | |
| 2,41507095 | +0٫00% | Market | |
| 2,41503482 | -0٫01% | Market | |
| 2,41515704 | +0٫00% | Market | |
| 2,41521077 | +0٫00% | Market | |
| 2,41525901 | +0٫02% | Market | |
| 2,41473305 | -0٫02% | Market | |
| 2,41509776 | -0٫98% | Market | |
| 2,43902441 | +0٫99% | Market | |
| 2,41515991 | +0% | Market | |
| 2,41515991 | +0٫00% | Market | |
| 2,41508825 | +0٫00% | Market | |
| 2,41504997 | +0٫00% | Market | |
| 2,4151564 | +0٫01% | Market | |
| 2,41496387 | -0٫01% | Market | |
| 2,41522078 | +0٫00% | Market | |
| 2,41516457 | +0٫00% | Market | |
| 2,41513199 | +0٫00% | Market | |
| 2,41510099 | +0٫00% | Market | |
| 2,41520104 | +0٫00% | Market | |
| 2,41522672 | +0٫00% | Market | |
| 2,41511759 | +0٫00% | Market | |
| 2,41511769 | +0٫00% | Market | |
| 2,41512294 | +0٫00% | Market | |
| 2,41518087 | +0٫00% | Market | |
| 2,41524618 | +0٫01% | Market | |
| 2,4151113 | +0٫00% | Market | |
| 2,41507234 | +0٫00% | Market | |
| 2,41506231 | +0% | Market | |
| 2,41506231 | +0٫00% | Market | |
| 2,41495678 | -0٫01% | Market | |
| 2,41524255 | +0٫00% | Market | |
| 2,41513831 | +0٫00% | Market | |
| 2,41512155 | +0٫00% | Market | |
| 2,41503738 | +0٫00% | Market | |
| 2,41502719 | +0٫00% | Market | |
| 2,41508756 | +0٫00% | Market | |
| 2,41500231 | +0٫00% | Market | |
| 2,41512117 | +0٫01% | Market | |
| 2,41494703 | -0٫01% | Market | |
| 2,41528227 | +0٫01% | Market | |
| 2,41513387 | +0٫00% | Market | |
| 2,41520299 | +0٫00% | Market | |
| 2,41519659 | +0٫00% | Market | |
| 2,41515533 | +0٫54% | Market | |
| 2,40227468 | -0٫53% | Market | |
| 2,41507458 | +0٫00% | Market | |
| 2,41502761 | +0٫00% | Market | |
| 2,41500541 | +0٫00% | Market | |
| 2,41511152 | +0٫00% | Market | |
| 2,41513379 | +0٫00% | Market | |
| 2,41502394 | -0٫01% | Market | |
| 2,41516951 | +0٫00% | Market | |
| 2,41509197 | +0٫00% | Market | |
| 2,41513831 | +0٫00% | Market | |
| 2,41514714 | -0٫01% | Market | |
| 2,41531311 | +0٫00% | Market | |
| 2,41520104 | +0٫00% | Market | |
| 2,41515586 | +0٫00% | Market | |
| 2,41515821 | -0٫01% | Market | |
| 2,41530673 | +0٫00% | Market | |
| 2,4152351 | +0٫03% | Market | |
| 2,41450084 | -0٫02% | Market | |
| 2,41507511 | +0٫00% | Market | |
| 2,41516044 | +0٫01% | Market | |
| 2,41500535 | -0٫01% | Market | |
| 2,41514876 | +0٫00% | Market | |
| 2,41524823 | +0٫00% | Market | |
| 2,41521057 | +0٫00% | Market | |
| 2,41527272 | +0٫01% | Market | |
| 2,41513403 | +0٫00% | Market | |
| 2,41518158 | +0٫00% | Market | |
| 2,41509892 | +0٫00% | Market | |
| 2,41519646 | +0٫00% | Market | |
| 2,41514701 | +0٫00% | Market | |
| 2,41514714 | +0٫00% | Market | |
| 2,41523256 | +0٫01% | Market | |
| 2,41505132 | +0٫00% | Market | |
| 2,41513369 | +0٫00% | Market | |
| 2,41518572 | +0٫01% | Market | |
| 2,41494575 | -0٫01% | Market | |
| 2,41507118 | +0٫00% | Market | |
| 2,41497873 | -0٫01% | Market | |
| 2,4152716 | +0٫00% | Market | |
| 2,41516404 | +0٫00% | Market | |
| 2,41516299 | +0٫00% | Market | |
| 2,41516074 | +0٫00% | Market | |
| 2,4151161 | -0٫01% | Market | |
| 2,41524264 | +0٫00% | Market | |
| 2,4152316 | +0٫00% | Market | |
| 2,41515095 | +0٫01% | Market | |
| 2,41502268 | -0٫01% | Market | |
| 2,41515492 | +0٫00% | Market | |
| 2,41525768 | +0٫01% | Market | |
| 2,41511238 | -0٫03% | Market | |
| 2,41576139 | +0٫03% | Market | |
| 2,41501499 | -0٫01% | Market | |
| 2,41523256 | +0٫01% | Market | |
| 2,4150034 | -0٫01% | Market | |
| 2,41519857 | +0٫01% | Market | |
| 2,41505053 | +0٫00% | Market | |
| 2,41515236 | +0% | Market | |
| 2,41515236 | +0٫00% | Market | |
| 2,41519174 | +0٫01% | Market | |
| 2,41506396 | -0٫01% | Market | |
| 2,41533323 | +0٫01% | Market | |
| 2,41513832 | +0٫00% | Market | |
| 2,41507876 | +0٫00% | Market | |
| 2,41509675 | +0٫00% | Market | |
| 2,41501971 | -0٫01% | Market | |
| 2,4152273 | +0٫00% | Market | |
| 2,41522665 | +0٫00% | Market | |
| 2,41516276 | +0٫00% | Market | |
| 2,41507074 | +0٫00% | Market | |
| 2,41500181 | +0٫00% | Market | |
| 2,41504092 | +0٫00% | Market | |
| 2,4151063 | +0٫00% | Market | |
| 2,41499326 | -0٫21% | Market | |
| 2,42004104 | +0٫20% | Market | |
| 2,41512982 | +0٫00% | Market | |
| 2,41521918 | +0٫00% | Market | |
| 2,41520061 | +0٫01% | Market | |
| 2,41506588 | +0٫00% | Market | |
| 2,41518115 | +0٫00% | Market | |
| 2,41506149 | -0٫02% | Market | |
| 2,41551466 | +0٫01% | Market | |
| 2,41531439 | +0٫01% | Market | |
| 2,41516801 | +0٫00% | Market | |
| 2,41508238 | +0٫00% | Market | |
| 2,41516364 | +0٫00% | Market | |
| 2,41521241 | +0٫00% | Market | |
| 2,41520963 | +0٫01% | Market | |
| 2,41497148 | -0٫01% | Market | |
| 2,41516202 | +0٫00% | Market | |
| 2,41507497 | +0٫01% | Market | |
| 2,41493568 | +0٫00% | Market | |
| 2,41496781 | -0٫01% | Market | |
| 2,41514634 | +0٫00% | Market | |
| 2,41518594 | +0٫00% | Market | |
| 2,41519184 | +0٫00% | Market | |
| 2,41512982 | +0٫00% | Market | |
| 2,4151497 | +0٫00% | Market | |
| 2,41508494 | +0٫00% | Market | |
| 2,41519687 | +0٫00% | Market | |
| 2,41526372 | +0٫01% | Market | |
| 2,41506566 | +0٫00% | Market | |
| 2,41503743 | +0٫00% | Market | |
| 2,41515454 | +0٫00% | Market | |
| 2,41510323 | +0٫00% | Market | |
| 2,41520374 | +0٫00% | Market | |
| 2,4151115 | -0٫01% | Market | |
| 2,4153029 | +0٫15% | Market | |
| 2,41178723 | -0٫14% | Market | |
| 2,41513649 | +0٫00% | Market | |
| 2,41524257 | +0٫01% | Market | |
| 2,4150776 | -0٫01% | Market | |
| 2,41530112 | +0٫01% | Market | |
| 2,41516758 | +0٫00% | Market | |
| 2,41504729 | +0٫00% | Market | |
| 2,41507164 | -0٫01% | Market | |
| 2,41523987 | +0٫01% | Market | |
| 2,41505002 | +0٫01% | Market | |
| 2,41481058 | -0٫02% | Market | |
| 2,41520738 | +0٫01% | Market | |
| 2,41503251 | -0٫01% | Market | |
| 2,41516978 | +0٫00% | Market | |
| 2,41520703 | +0٫00% | Market | |
| 2,4151795 | +0٫00% | Market | |
| 2,41522298 | +0٫01% | Market | |
| 2,41503355 | -0٫01% | Market | |
| 2,41516498 | +0٫00% | Market | |
| 2,41513704 | +0٫01% | Market | |
| 2,41485217 | -0٫02% | Market | |
| 2,41524864 | +0٫00% | Market | |
| 2,4151549 | +0٫01% | Market | |
| 2,41497003 | -0٫01% | Market | |
| 2,41520446 | +0٫00% | Market | |
| 2,41514149 | +0٫00% | Market | |
| 2,41525855 | +0٫01% | Market | |
| 2,41506586 | +0٫00% | Market | |
| 2,41517547 | +0٫00% | Market | |
| 2,41509992 | +0٫00% | Market | |
| 2,4151318 | -0٫01% | Market | |
| 2,41529637 | +0٫00% | Market | |
| 2,41522171 | +0٫00% | Market | |
| 2,41516135 | -0٫01% | Market | |
| 2,41528442 | -0٫01% | Market | |
| 2,41564109 | -0٫03% | Market | |
| 2,41647887 | +0٫03% | Market | |
| 2,41572243 | +0٫02% | Market | |
| 2,41519716 | +0٫01% | Market | |
| 2,41495954 | -0٫01% | Market | |
| 2,41523096 | -0٫25% | Market | |
| 2,42125435 | -0٫01% | Market | |
| 2,42141803 | +0٫00% | Market | |
| 2,42136637 | +0٫00% | Market | |
| 2,42132837 | +0٫00% | Market | |
| 2,42124547 | +0٫00% | Market | |
| 2,4211623 | -0٫01% | Market | |
| 2,42131213 | +0٫01% | Market | |
| 2,42118583 | +0٫00% | Market | |
| 2,4211838 | +0٫00% | Market | |
| 2,42113356 | -0٫01% | Market | |
| 2,42130547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.