KYD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,182683 | +0% | Market | |
| 2,182683 | -0٫80% | Market | |
| 2,20035522 | +0٫83% | Market | |
| 2,18231709 | -0٫03% | Market | |
| 2,1829268 | -0٫62% | Market | |
| 2,1965539 | +0٫09% | Market | |
| 2,19466833 | -0٫14% | Market | |
| 2,19773358 | +0٫18% | Market | |
| 2,19387744 | -0٫12% | Market | |
| 2,1966131 | +0٫64% | Market | |
| 2,182683 | -0٫44% | Market | |
| 2,19232539 | -0٫10% | Market | |
| 2,19444767 | -0٫12% | Market | |
| 2,19712472 | +0٫14% | Market | |
| 2,19398771 | +0٫29% | Market | |
| 2,18758633 | +0٫24% | Market | |
| 2,18231709 | -0٫12% | Market | |
| 2,18494499 | -0٫86% | Market | |
| 2,20391227 | +0٫40% | Market | |
| 2,19517912 | +0٫13% | Market | |
| 2,19237546 | -0٫11% | Market | |
| 2,19479499 | +0٫02% | Market | |
| 2,19431586 | -0٫14% | Market | |
| 2,19739668 | +0٫14% | Market | |
| 2,19439106 | -0٫33% | Market | |
| 2,20164753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.