KYD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,19769963 | +0٫70% | Market | |
| 2,18231709 | -0٫59% | Market | |
| 2,19530621 | -0٫05% | Market | |
| 2,19631095 | -0٫15% | Market | |
| 2,1995268 | +0٫07% | Market | |
| 2,19787894 | -0٫08% | Market | |
| 2,19959164 | +0٫77% | Market | |
| 2,182683 | -0٫62% | Market | |
| 2,19619057 | +0٫11% | Market | |
| 2,19378609 | -0٫08% | Market | |
| 2,19559961 | -0٫19% | Market | |
| 2,19975092 | +0٫38% | Market | |
| 2,19149233 | -0٫19% | Market | |
| 2,19571005 | -0٫14% | Market | |
| 2,19876325 | +0٫00% | Market | |
| 2,19866616 | +0٫06% | Market | |
| 2,19727289 | -0٫03% | Market | |
| 2,19797067 | +0٫69% | Market | |
| 2,1829268 | -0٫51% | Market | |
| 2,19415442 | -0٫17% | Market | |
| 2,1979032 | +0٫02% | Market | |
| 2,19747031 | -0٫22% | Market | |
| 2,20241308 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.