CVE/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01045478 | +0% | Market | |
| 0,01045478 | -0٫07% | Market | |
| 0,01046252 | +0٫37% | Market | |
| 0,01042427 | -0٫34% | Market | |
| 0,01046025 | +0% | Market | |
| 0,01046025 | +1٫15% | Market | |
| 0,01034126 | +0٫10% | Market | |
| 0,01033058 | +0٫21% | Market | |
| 0,01030928 | -0٫11% | Market | |
| 0,01032014 | +0٫11% | Market | |
| 0,01030928 | -0٫10% | Market | |
| 0,01031996 | -0٫31% | Market | |
| 0,01035197 | +0٫05% | Market | |
| 0,01034661 | -0٫05% | Market | |
| 0,01035197 | -0٫23% | Market | |
| 0,01037546 | +0٫07% | Market | |
| 0,01036807 | -0٫47% | Market | |
| 0,01041667 | +0٫17% | Market | |
| 0,01039904 | -0٫94% | Market | |
| 0,01049789 | -1٫79% | Market | |
| 0,01068947 | -0٫07% | Market | |
| 0,01069741 | +0٫88% | Market | |
| 0,01060386 | -0٫39% | Market | |
| 0,01064509 | +0٫60% | Market | |
| 0,01058201 | +0% | Market | |
| 0,01058201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.