CVE/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 232,04 | -3٫00% | Market | |
| 239,22 | +3٫20% | Market | |
| 231,81 | +0٫25% | Market | |
| 231,22 | +0٫20% | Market | |
| 230,75 | -0٫94% | Market | |
| 232,94 | +0٫07% | Market | |
| 232,79 | -2٫58% | Market | |
| 238,96 | +3٫07% | Market | |
| 231,84 | -0٫42% | Market | |
| 232,82 | -2٫90% | Market | |
| 239,77 | +2٫81% | Market | |
| 233,22 | -2٫77% | Market | |
| 239,87 | +2٫92% | Market | |
| 233,07 | +0٫94% | Market | |
| 230,89 | -0٫46% | Market | |
| 231,95 | -2٫61% | Market | |
| 238,17 | -0٫52% | Market | |
| 239,41 | +3٫16% | Market | |
| 232,07 | +0% | Market | |
| 232,07 | +0٫07% | Market | |
| 231,91 | -0٫38% | Market | |
| 232,80 | -0٫56% | Market | |
| 234,11 | -2٫73% | Market | |
| 240,69 | +2٫85% | Market | |
| 234,02 | -3٫36% | Market | |
| 242,15 | +3٫26% | Market | |
| 234,52 | -3٫05% | Market | |
| 241,90 | +2٫73% | Market | |
| 235,48 | -0٫21% | Market | |
| 235,96 | -3٫52% | Market | |
| 244,57 | +3٫06% | Market | |
| 237,31 | -3٫19% | Market | |
| 245,14 | +3٫26% | Market | |
| 237,41 | -2٫97% | Market | |
| 244,69 | +2٫48% | Market | |
| 238,77 | -0٫03% | Market | |
| 238,85 | -0٫14% | Market | |
| 239,20 | -0٫49% | Market | |
| 240,37 | -0٫12% | Market | |
| 240,65 | +0٫18% | Market | |
| 240,22 | -0٫19% | Market | |
| 240,67 | +0٫02% | Market | |
| 240,61 | -2٫98% | Market | |
| 247,99 | +3٫16% | Market | |
| 240,40 | -0٫03% | Market | |
| 240,48 | +0٫03% | Market | |
| 240,40 | +0٫27% | Market | |
| 239,75 | +0٫05% | Market | |
| 239,62 | -0٫39% | Market | |
| 240,57 | -0٫18% | Market | |
| 241,00 | +0٫08% | Market | |
| 240,80 | -0٫04% | Market | |
| 240,90 | +0٫00% | Market | |
| 240,90 | -0٫17% | Market | |
| 241,30 | +0٫03% | Market | |
| 241,24 | -0٫07% | Market | |
| 241,41 | +0٫11% | Market | |
| 241,16 | +0٫87% | Market | |
| 239,07 | -0٫20% | Market | |
| 239,55 | +0٫15% | Market | |
| 239,19 | -0٫11% | Market | |
| 239,46 | +0% | Market | |
| 239,46 | +0٫50% | Market | |
| 238,27 | +0٫07% | Market | |
| 238,09 | +0٫04% | Market | |
| 238,00 | -0٫19% | Market | |
| 238,46 | +0٫04% | Market | |
| 238,35 | +0٫24% | Market | |
| 237,79 | -0٫03% | Market | |
| 237,86 | -0٫41% | Market | |
| 238,85 | +0٫38% | Market | |
| 237,94 | +0٫05% | Market | |
| 237,82 | +0٫12% | Market | |
| 237,53 | -0٫34% | Market | |
| 238,35 | +0٫08% | Market | |
| 238,15 | +1٫15% | Market | |
| 235,44 | -0٫02% | Market | |
| 235,49 | +0٫27% | Market | |
| 234,85 | +0٫01% | Market | |
| 234,82 | +0٫11% | Market | |
| 234,57 | -0٫29% | Market | |
| 235,26 | -0٫43% | Market | |
| 236,28 | +0٫14% | Market | |
| 235,95 | +0٫06% | Market | |
| 235,80 | -0٫18% | Market | |
| 236,22 | +0٫07% | Market | |
| 236,05 | -0٫36% | Market | |
| 236,90 | +0٫57% | Market | |
| 235,57 | -1٫14% | Market | |
| 238,28 | -2٫07% | Market | |
| 243,31 | -0٫07% | Market | |
| 243,49 | +0٫50% | Market | |
| 242,27 | -0٫26% | Market | |
| 242,90 | +0٫60% | Market | |
| 241,46 | +0٫11% | Market | |
| 241,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.