CVE/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,10627648 | +3٫31% | Market | |
| 13,6542126 | +0٫16% | Market | |
| 13,63250593 | +0٫32% | Market | |
| 13,58928828 | -0٫63% | Market | |
| 13,67510239 | +0٫01% | Market | |
| 13,67336725 | -1٫97% | Market | |
| 13,94778518 | +1٫37% | Market | |
| 13,7592481 | +1٫34% | Market | |
| 13,57693917 | -2٫89% | Market | |
| 13,9815101 | +3٫00% | Market | |
| 13,57489761 | -2٫99% | Market | |
| 13,99287469 | -0٫11% | Market | |
| 14,00875644 | +3٫26% | Market | |
| 13,56583339 | -2٫78% | Market | |
| 13,95342223 | +3٫90% | Market | |
| 13,42979847 | -0٫50% | Market | |
| 13,49685189 | -2٫90% | Market | |
| 13,90003165 | -0٫30% | Market | |
| 13,94165717 | +3٫32% | Market | |
| 13,49304272 | +0% | Market | |
| 13,49304272 | -0٫16% | Market | |
| 13,51524394 | +0٫11% | Market | |
| 13,50025411 | -0٫14% | Market | |
| 13,51940785 | -2٫58% | Market | |
| 13,8772145 | -0٫63% | Market | |
| 13,96451878 | +3٫08% | Market | |
| 13,54755137 | -3٫29% | Market | |
| 14,00823637 | +2٫73% | Market | |
| 13,63566247 | -2٫89% | Market | |
| 14,04203183 | +2٫83% | Market | |
| 13,65572724 | -3٫41% | Market | |
| 14,1380932 | +3٫16% | Market | |
| 13,70548075 | -2٫77% | Market | |
| 14,09581058 | +2٫98% | Market | |
| 13,68770588 | -3٫48% | Market | |
| 14,18158205 | +2٫82% | Market | |
| 13,79261584 | -3٫48% | Market | |
| 14,28949027 | +3٫40% | Market | |
| 13,81910009 | -3٫20% | Market | |
| 14,2753609 | +2٫60% | Market | |
| 13,913494 | +0٫38% | Market | |
| 13,86132819 | -0٫15% | Market | |
| 13,88197007 | -3٫45% | Market | |
| 14,37764316 | +3٫02% | Market | |
| 13,95640334 | +0٫12% | Market | |
| 13,94011589 | +0٫05% | Market | |
| 13,93301721 | -0٫17% | Market | |
| 13,95685594 | +0٫16% | Market | |
| 13,93428194 | -2٫98% | Market | |
| 14,36266632 | +3٫15% | Market | |
| 13,92387715 | +0٫18% | Market | |
| 13,89931467 | -0٫14% | Market | |
| 13,918108 | -0٫19% | Market | |
| 13,94440397 | -0٫07% | Market | |
| 13,95386169 | -0٫47% | Market | |
| 14,0203047 | -0٫35% | Market | |
| 14,06891207 | -0٫48% | Market | |
| 14,13606495 | +0٫15% | Market | |
| 14,11510026 | -0٫59% | Market | |
| 14,19852088 | -0٫08% | Market | |
| 14,20993691 | -0٫30% | Market | |
| 14,25211438 | -0٫04% | Market | |
| 14,25727919 | -0٫24% | Market | |
| 14,29110408 | +0٫27% | Market | |
| 14,25307371 | -0٫17% | Market | |
| 14,27690645 | -0٫04% | Market | |
| 14,28317471 | +0٫83% | Market | |
| 14,16590038 | -0٫41% | Market | |
| 14,22430272 | -0٫23% | Market | |
| 14,25703653 | +0٫00% | Market | |
| 14,25756292 | +0% | Market | |
| 14,25756292 | +0٫27% | Market | |
| 14,21965461 | -0٫16% | Market | |
| 14,24211091 | -0٫19% | Market | |
| 14,26973832 | +0٫06% | Market | |
| 14,26149776 | -0٫08% | Market | |
| 14,27339102 | +0٫17% | Market | |
| 14,24884899 | +0٫09% | Market | |
| 14,23605076 | -0٫23% | Market | |
| 14,2688319 | +0٫19% | Market | |
| 14,24127542 | +0٫09% | Market | |
| 14,22904271 | +0٫00% | Market | |
| 14,22913508 | +0٫06% | Market | |
| 14,22078544 | -0٫34% | Market | |
| 14,26987419 | +0٫03% | Market | |
| 14,26506289 | +1٫05% | Market | |
| 14,11644366 | +0٫00% | Market | |
| 14,11673509 | +0٫37% | Market | |
| 14,06525728 | -0٫30% | Market | |
| 14,10814556 | +0٫42% | Market | |
| 14,04907227 | -0٫71% | Market | |
| 14,1497951 | -0٫33% | Market | |
| 14,19606612 | -0٫57% | Market | |
| 14,27739278 | -0٫02% | Market | |
| 14,2799168 | -0٫20% | Market | |
| 14,30921055 | +0٫15% | Market | |
| 14,28802488 | -0٫66% | Market | |
| 14,38249969 | +0٫55% | Market | |
| 14,30356542 | +0٫00% | Market | |
| 14,30321254 | +0٫38% | Market | |
| 14,248967 | -0٫20% | Market | |
| 14,27757414 | -0٫06% | Market | |
| 14,28578841 | +0٫31% | Market | |
| 14,24225709 | +0٫26% | Market | |
| 14,20538804 | +0٫12% | Market | |
| 14,18892301 | -0٫14% | Market | |
| 14,20907734 | +0٫00% | Market | |
| 14,20954385 | +0٫02% | Market | |
| 14,20630451 | -0٫57% | Market | |
| 14,28812153 | -0٫04% | Market | |
| 14,29366961 | +0٫36% | Market | |
| 14,24237588 | +0٫44% | Market | |
| 14,18061278 | +0٫37% | Market | |
| 14,1284038 | -0٫04% | Market | |
| 14,13342474 | -0٫17% | Market | |
| 14,15699507 | -0٫10% | Market | |
| 14,17183808 | +0٫24% | Market | |
| 14,13846194 | -0٫99% | Market | |
| 14,27976731 | -0٫19% | Market | |
| 14,30757864 | +0٫05% | Market | |
| 14,30001039 | +0٫15% | Market | |
| 14,27923132 | +0٫08% | Market | |
| 14,26841538 | +0٫12% | Market | |
| 14,25172816 | +0٫04% | Market | |
| 14,24597267 | -0٫02% | Market | |
| 14,24884637 | +0٫22% | Market | |
| 14,21765986 | +0٫05% | Market | |
| 14,21024125 | -0٫83% | Market | |
| 14,32859446 | -0٫53% | Market | |
| 14,40453391 | -0٫26% | Market | |
| 14,44153981 | -0٫07% | Market | |
| 14,45200427 | -0٫39% | Market | |
| 14,50793651 | -0٫06% | Market | |
| 14,51638501 | +0٫20% | Market | |
| 14,48744715 | +0٫04% | Market | |
| 14,48168881 | +0٫07% | Market | |
| 14,47122538 | +0٫27% | Market | |
| 14,43195382 | +0٫11% | Market | |
| 14,4163163 | -0٫30% | Market | |
| 14,45938772 | +0٫13% | Market | |
| 14,44042069 | -0٫34% | Market | |
| 14,49006376 | +0٫14% | Market | |
| 14,46909516 | -0٫20% | Market | |
| 14,49862311 | -0٫36% | Market | |
| 14,55103514 | -0٫26% | Market | |
| 14,58824347 | -0٫16% | Market | |
| 14,61175852 | +0٫69% | Market | |
| 14,51103721 | +0٫18% | Market | |
| 14,48452041 | -0٫21% | Market | |
| 14,51481819 | +0٫16% | Market | |
| 14,49187616 | -0٫28% | Market | |
| 14,53266182 | -0٫69% | Market | |
| 14,63297872 | +0٫02% | Market | |
| 14,62955092 | +0٫56% | Market | |
| 14,54751312 | +0٫01% | Market | |
| 14,54571372 | -0٫42% | Market | |
| 14,60648239 | +1٫12% | Market | |
| 14,44432318 | +0٫52% | Market | |
| 14,36988378 | +0٫21% | Market | |
| 14,33991497 | +0٫05% | Market | |
| 14,3325533 | +0٫04% | Market | |
| 14,32723415 | -0٫31% | Market | |
| 14,37179458 | +0٫07% | Market | |
| 14,36228659 | +0٫29% | Market | |
| 14,3203613 | -0٫50% | Market | |
| 14,39164916 | -0٫48% | Market | |
| 14,46078148 | +0٫24% | Market | |
| 14,42647543 | -0٫13% | Market | |
| 14,44532878 | -0٫25% | Market | |
| 14,48106352 | -0٫83% | Market | |
| 14,60254193 | +0٫58% | Market | |
| 14,51800489 | +0٫57% | Market | |
| 14,43560184 | +0٫36% | Market | |
| 14,38433471 | -0٫51% | Market | |
| 14,45780074 | -0٫44% | Market | |
| 14,52136873 | +0٫15% | Market | |
| 14,50020963 | +0٫73% | Market | |
| 14,39529208 | -0٫23% | Market | |
| 14,4286024 | -0٫36% | Market | |
| 14,48029824 | -0٫28% | Market | |
| 14,52167917 | +0٫31% | Market | |
| 14,47702818 | -0٫35% | Market | |
| 14,52795312 | +1٫93% | Market | |
| 14,25218873 | +1٫46% | Market | |
| 14,04761927 | +0٫15% | Market | |
| 14,0272262 | +0٫30% | Market | |
| 13,9853159 | -1٫62% | Market | |
| 14,21558442 | -1٫32% | Market | |
| 14,40643698 | -1٫34% | Market | |
| 14,60248758 | -0٫22% | Market | |
| 14,6351706 | -0٫76% | Market | |
| 14,74656859 | +0٫39% | Market | |
| 14,68985778 | +0٫46% | Market | |
| 14,62221191 | +0٫26% | Market | |
| 14,5843879 | -0٫09% | Market | |
| 14,5973605 | -0٫46% | Market | |
| 14,66542605 | -0٫20% | Market | |
| 14,69512007 | +0٫66% | Market | |
| 14,59887461 | +1٫41% | Market | |
| 14,39529208 | -0٫65% | Market | |
| 14,48930481 | +0٫16% | Market | |
| 14,4658978 | +0٫31% | Market | |
| 14,42178617 | +0٫35% | Market | |
| 14,37164445 | +0٫08% | Market | |
| 14,36076406 | +0٫23% | Market | |
| 14,32838837 | -0٫20% | Market | |
| 14,35691271 | -0٫68% | Market | |
| 14,45460304 | -0٫49% | Market | |
| 14,52588909 | -0٫27% | Market | |
| 14,56577608 | +0٫10% | Market | |
| 14,55115733 | -0٫32% | Market | |
| 14,5983783 | -0٫08% | Market | |
| 14,61059604 | -0٫73% | Market | |
| 14,71859428 | +0٫44% | Market | |
| 14,65373699 | +0٫20% | Market | |
| 14,62386324 | -0٫26% | Market | |
| 14,66131303 | -1٫69% | Market | |
| 14,91275391 | +0٫28% | Market | |
| 14,87165775 | -0٫19% | Market | |
| 14,90055721 | +2٫84% | Market | |
| 14,48930481 | -3٫67% | Market | |
| 15,04140863 | -0٫63% | Market | |
| 15,13748324 | -0٫89% | Market | |
| 15,27383273 | +0٫34% | Market | |
| 15,22219772 | -0٫11% | Market | |
| 15,23882905 | +0٫80% | Market | |
| 15,11853016 | +0٫48% | Market | |
| 15,04634092 | -0٫21% | Market | |
| 15,07793631 | +0٫73% | Market | |
| 14,9684896 | +0٫27% | Market | |
| 14,92806265 | -0٫41% | Market | |
| 14,98946235 | -0٫16% | Market | |
| 15,01320006 | -0٫05% | Market | |
| 15,02113024 | -0٫30% | Market | |
| 15,0657677 | -0٫09% | Market | |
| 15,07990722 | +0٫21% | Market | |
| 15,04849385 | -0٫26% | Market | |
| 15,08828807 | -0٫11% | Market | |
| 15,10445312 | -0٫88% | Market | |
| 15,2387018 | +0٫06% | Market | |
| 15,22965918 | -0٫99% | Market | |
| 15,38180888 | +2٫26% | Market | |
| 15,04140863 | -3٫16% | Market | |
| 15,53219613 | +0٫14% | Market | |
| 15,51066074 | -0٫01% | Market | |
| 15,51209713 | +0٫14% | Market | |
| 15,49091853 | -0٫71% | Market | |
| 15,60096179 | +0٫54% | Market | |
| 15,51642636 | +0٫09% | Market | |
| 15,50206213 | -0٫01% | Market | |
| 15,50404261 | +0٫11% | Market | |
| 15,48688696 | -0٫01% | Market | |
| 15,4879528 | +0٫13% | Market | |
| 15,46723494 | +0٫00% | Market | |
| 15,46754368 | +0٫02% | Market | |
| 15,46485624 | +0٫69% | Market | |
| 15,35893955 | +0٫36% | Market | |
| 15,30379749 | -0٫04% | Market | |
| 15,30997356 | -0٫02% | Market | |
| 15,31317312 | +0٫02% | Market | |
| 15,31068768 | -0٫06% | Market | |
| 15,3195762 | +0٫65% | Market | |
| 15,22083055 | -0٫03% | Market | |
| 15,22578896 | +0٫06% | Market | |
| 15,21716077 | +0٫25% | Market | |
| 15,17993879 | -0٫31% | Market | |
| 15,22652652 | +0٫17% | Market | |
| 15,20038434 | -0٫08% | Market | |
| 15,21182033 | +0٫33% | Market | |
| 15,16243558 | -0٫13% | Market | |
| 15,18175015 | +0٫05% | Market | |
| 15,17405897 | -0٫07% | Market | |
| 15,18401707 | -0٫14% | Market | |
| 15,20578999 | +0٫14% | Market | |
| 15,18521321 | +0٫12% | Market | |
| 15,16663112 | -0٫07% | Market | |
| 15,17715743 | +0٫68% | Market | |
| 15,07531458 | -0٫10% | Market | |
| 15,09039355 | +0٫14% | Market | |
| 15,06907252 | +0٫05% | Market | |
| 15,06202294 | +0٫28% | Market | |
| 15,02041626 | -0٫02% | Market | |
| 15,02354177 | -0٫29% | Market | |
| 15,06719017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.