CVE/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08395448 | +3٫07% | Market | |
| 0,08145421 | -3٫06% | Market | |
| 0,08402629 | -0٫04% | Market | |
| 0,08405805 | -0٫01% | Market | |
| 0,08406837 | +2٫56% | Market | |
| 0,08196898 | +0٫03% | Market | |
| 0,08194384 | -0٫15% | Market | |
| 0,08206414 | -3٫33% | Market | |
| 0,08489206 | -0٫20% | Market | |
| 0,08506214 | -0٫11% | Market | |
| 0,08515656 | +3٫19% | Market | |
| 0,08252299 | -0٫09% | Market | |
| 0,08259351 | -0٫03% | Market | |
| 0,08261668 | -2٫93% | Market | |
| 0,08511421 | +3٫13% | Market | |
| 0,0825339 | -3٫06% | Market | |
| 0,08513969 | +0٫03% | Market | |
| 0,08511383 | +3٫47% | Market | |
| 0,08225593 | -0٫98% | Market | |
| 0,08307077 | -0٫09% | Market | |
| 0,0831458 | +0٫06% | Market | |
| 0,08309799 | -0٫48% | Market | |
| 0,08349885 | -2٫07% | Market | |
| 0,08526188 | +2٫07% | Market | |
| 0,08352985 | +0٫01% | Market | |
| 0,08352092 | -0٫07% | Market | |
| 0,08357866 | -0٫07% | Market | |
| 0,08364018 | -0٫29% | Market | |
| 0,0838861 | -1٫97% | Market | |
| 0,08557016 | +2٫08% | Market | |
| 0,08382557 | +0٫21% | Market | |
| 0,08364962 | +0٫78% | Market | |
| 0,08300187 | -0٫15% | Market | |
| 0,08312484 | +0٫28% | Market | |
| 0,08289303 | -2٫36% | Market | |
| 0,08489496 | +0% | Market | |
| 0,08489496 | +2٫59% | Market | |
| 0,08275412 | +0٫14% | Market | |
| 0,0826395 | -0٫18% | Market | |
| 0,08278587 | -0٫10% | Market | |
| 0,08287235 | +0٫25% | Market | |
| 0,08266177 | -2٫19% | Market | |
| 0,08451046 | +2٫31% | Market | |
| 0,08260267 | -0٫22% | Market | |
| 0,08278108 | +0٫25% | Market | |
| 0,08257613 | -0٫02% | Market | |
| 0,08259375 | +0٫17% | Market | |
| 0,08245499 | -2٫07% | Market | |
| 0,08419473 | -0٫34% | Market | |
| 0,08448536 | +2٫15% | Market | |
| 0,08270557 | +1٫22% | Market | |
| 0,08170793 | +0٫12% | Market | |
| 0,08161301 | +0٫17% | Market | |
| 0,08147331 | -0٫12% | Market | |
| 0,08157349 | -2٫03% | Market | |
| 0,08326495 | +1٫89% | Market | |
| 0,08172402 | -0٫06% | Market | |
| 0,08177645 | +0٫04% | Market | |
| 0,08174299 | -0٫06% | Market | |
| 0,08179565 | -0٫10% | Market | |
| 0,08187457 | -2٫20% | Market | |
| 0,08371384 | +1٫73% | Market | |
| 0,08228813 | +0٫62% | Market | |
| 0,08178298 | -0٫05% | Market | |
| 0,08182341 | +0٫20% | Market | |
| 0,08165978 | -0٫31% | Market | |
| 0,08191085 | +0٫01% | Market | |
| 0,08190218 | +0٫11% | Market | |
| 0,08180976 | -0٫09% | Market | |
| 0,08188099 | +0٫03% | Market | |
| 0,08185644 | -0٫23% | Market | |
| 0,08204779 | +0٫09% | Market | |
| 0,08197622 | +0٫31% | Market | |
| 0,08171966 | -0٫01% | Market | |
| 0,08172764 | -0٫01% | Market | |
| 0,08173944 | +0٫00% | Market | |
| 0,08173672 | +0٫56% | Market | |
| 0,08128288 | +0٫04% | Market | |
| 0,08125417 | -0٫53% | Market | |
| 0,08168412 | -0٫26% | Market | |
| 0,08189966 | -0٫26% | Market | |
| 0,082114 | -0٫03% | Market | |
| 0,08213661 | -1٫12% | Market | |
| 0,08307078 | -0٫11% | Market | |
| 0,08315916 | +0٫00% | Market | |
| 0,08315783 | +0٫31% | Market | |
| 0,08290482 | +0٫29% | Market | |
| 0,08266635 | -0٫10% | Market | |
| 0,08274957 | -0٫02% | Market | |
| 0,08276533 | +0٫38% | Market | |
| 0,08245421 | -0٫10% | Market | |
| 0,08253824 | -0٫69% | Market | |
| 0,08311312 | -0٫19% | Market | |
| 0,08326839 | -0٫02% | Market | |
| 0,08328623 | -0٫09% | Market | |
| 0,08335955 | -0٫27% | Market | |
| 0,08358462 | +0٫18% | Market | |
| 0,08343725 | +0٫16% | Market | |
| 0,08330269 | -0٫07% | Market | |
| 0,0833625 | -0٫03% | Market | |
| 0,0833882 | +0٫37% | Market | |
| 0,08308258 | -0٫03% | Market | |
| 0,08310794 | -0٫25% | Market | |
| 0,08331529 | +0٫22% | Market | |
| 0,08312977 | -0٫37% | Market | |
| 0,08343558 | +0٫05% | Market | |
| 0,08339636 | -0٫33% | Market | |
| 0,08367076 | -0٫23% | Market | |
| 0,08386502 | -0٫21% | Market | |
| 0,08404535 | -0٫42% | Market | |
| 0,08439665 | +0٫22% | Market | |
| 0,08420895 | -0٫06% | Market | |
| 0,08426245 | +0٫00% | Market | |
| 0,08425861 | +0٫60% | Market | |
| 0,08375822 | -0٫02% | Market | |
| 0,0837733 | -0٫32% | Market | |
| 0,08404352 | -2٫17% | Market | |
| 0,08590483 | +2٫71% | Market | |
| 0,08364197 | +0% | Market | |
| 0,08364197 | -0٫36% | Market | |
| 0,08394523 | -0٫28% | Market | |
| 0,08417993 | +0٫41% | Market | |
| 0,08383893 | +0٫00% | Market | |
| 0,08383805 | -0٫25% | Market | |
| 0,08404815 | +0٫07% | Market | |
| 0,08398922 | -0٫41% | Market | |
| 0,08433829 | -0٫16% | Market | |
| 0,08446922 | +0٫19% | Market | |
| 0,08430599 | -0٫33% | Market | |
| 0,08458838 | +0٫10% | Market | |
| 0,08450438 | +0٫76% | Market | |
| 0,08386301 | -0٫02% | Market | |
| 0,08387974 | -0٫05% | Market | |
| 0,08391891 | +0٫38% | Market | |
| 0,0835977 | +0٫81% | Market | |
| 0,08292802 | +0٫48% | Market | |
| 0,08253158 | +0٫02% | Market | |
| 0,08251347 | -0٫26% | Market | |
| 0,08272947 | -0٫52% | Market | |
| 0,08315986 | +0٫57% | Market | |
| 0,08268478 | +0٫50% | Market | |
| 0,08227089 | -0٫15% | Market | |
| 0,08239332 | -0٫02% | Market | |
| 0,08240638 | -0٫46% | Market | |
| 0,08278573 | -0٫12% | Market | |
| 0,08288849 | -0٫33% | Market | |
| 0,08316105 | +0٫32% | Market | |
| 0,08289575 | +1٫39% | Market | |
| 0,08175768 | -0٫17% | Market | |
| 0,08189962 | +0٫57% | Market | |
| 0,0814389 | -0٫64% | Market | |
| 0,0819648 | -0٫08% | Market | |
| 0,08203237 | -0٫78% | Market | |
| 0,08267356 | -0٫17% | Market | |
| 0,08281136 | -0٫64% | Market | |
| 0,08334248 | +0٫66% | Market | |
| 0,08279491 | +0٫18% | Market | |
| 0,08264636 | -0٫45% | Market | |
| 0,08302233 | -0٫14% | Market | |
| 0,08313763 | -0٫58% | Market | |
| 0,08361855 | -1٫24% | Market | |
| 0,08467138 | +0٫28% | Market | |
| 0,08443296 | +2٫63% | Market | |
| 0,08227089 | -2٫44% | Market | |
| 0,08433184 | +0٫15% | Market | |
| 0,08420895 | -0٫08% | Market | |
| 0,08427243 | +0٫21% | Market | |
| 0,08409377 | +0٫00% | Market | |
| 0,08409377 | -0٫05% | Market | |
| 0,0841362 | -0٫38% | Market | |
| 0,08445373 | -0٫14% | Market | |
| 0,08457534 | -0٫27% | Market | |
| 0,08480206 | +0٫00% | Market | |
| 0,08479935 | -0٫06% | Market | |
| 0,08484786 | -0٫41% | Market | |
| 0,08519989 | +0٫10% | Market | |
| 0,08511858 | -0٫05% | Market | |
| 0,08516042 | +1٫10% | Market | |
| 0,08423253 | -0٫11% | Market | |
| 0,08432442 | -0٫07% | Market | |
| 0,08438337 | -0٫01% | Market | |
| 0,08439412 | +0٫08% | Market | |
| 0,08432615 | -1٫18% | Market | |
| 0,08533079 | +1٫18% | Market | |
| 0,08433184 | -1٫16% | Market | |
| 0,08532394 | -0٫11% | Market | |
| 0,08541601 | +0٫12% | Market | |
| 0,08531292 | +0٫85% | Market | |
| 0,08459347 | +1٫09% | Market | |
| 0,08368385 | -0٫01% | Market | |
| 0,08369277 | +0٫45% | Market | |
| 0,08331793 | -0٫27% | Market | |
| 0,0835449 | +0٫79% | Market | |
| 0,08288966 | +0٫05% | Market | |
| 0,08284858 | +0٫03% | Market | |
| 0,08282189 | -0٫20% | Market | |
| 0,0829906 | -0٫14% | Market | |
| 0,083106 | -0٫18% | Market | |
| 0,08325216 | +0٫31% | Market | |
| 0,08299642 | -0٫04% | Market | |
| 0,08302795 | -0٫24% | Market | |
| 0,08322436 | +0٫01% | Market | |
| 0,08321697 | -0٫30% | Market | |
| 0,08346592 | -0٫06% | Market | |
| 0,08351789 | -0٫11% | Market | |
| 0,08360696 | -2٫01% | Market | |
| 0,08532394 | +1٫96% | Market | |
| 0,08368053 | +0٫11% | Market | |
| 0,08358917 | -0٫32% | Market | |
| 0,083854 | +0٫12% | Market | |
| 0,08375266 | +0% | Market | |
| 0,08375266 | +0٫46% | Market | |
| 0,08337206 | +0٫07% | Market | |
| 0,08331384 | -0٫22% | Market | |
| 0,08350142 | -0٫05% | Market | |
| 0,08354705 | -0٫06% | Market | |
| 0,08360002 | +0٫03% | Market | |
| 0,08357742 | +0٫13% | Market | |
| 0,0834671 | -0٫06% | Market | |
| 0,08351995 | +0٫94% | Market | |
| 0,08274565 | -0٫06% | Market | |
| 0,08279193 | +0٫02% | Market | |
| 0,08277212 | -0٫13% | Market | |
| 0,08288396 | -0٫20% | Market | |
| 0,08304637 | +0٫00% | Market | |
| 0,08304604 | +0٫56% | Market | |
| 0,08258581 | -0٫02% | Market | |
| 0,08260413 | +0٫36% | Market | |
| 0,0823117 | -0٫06% | Market | |
| 0,08235887 | -0٫20% | Market | |
| 0,08252453 | +0٫72% | Market | |
| 0,08193352 | -0٫17% | Market | |
| 0,08207303 | +0٫25% | Market | |
| 0,08186551 | -0٫08% | Market | |
| 0,08193206 | -0٫20% | Market | |
| 0,08209283 | -0٫49% | Market | |
| 0,08249581 | +0٫04% | Market | |
| 0,08246014 | -0٫11% | Market | |
| 0,08255475 | +0٫18% | Market | |
| 0,08240287 | -0٫06% | Market | |
| 0,08245007 | +0٫29% | Market | |
| 0,08221502 | -0٫07% | Market | |
| 0,08227615 | +0٫15% | Market | |
| 0,08215481 | +0٫13% | Market | |
| 0,08204813 | +0٫56% | Market | |
| 0,0815913 | +0٫00% | Market | |
| 0,08159502 | -0٫29% | Market | |
| 0,0818345 | -0٫40% | Market | |
| 0,08215934 | -0٫19% | Market | |
| 0,0823117 | +0٫15% | Market | |
| 0,08218535 | -0٫78% | Market | |
| 0,08283514 | -0٫12% | Market | |
| 0,08293279 | +0٫31% | Market | |
| 0,08267711 | +0٫25% | Market | |
| 0,08247266 | +0٫20% | Market | |
| 0,0823108 | +0٫04% | Market | |
| 0,08228087 | -0٫37% | Market | |
| 0,08258475 | -0٫36% | Market | |
| 0,08287953 | -0٫15% | Market | |
| 0,08300004 | -0٫04% | Market | |
| 0,08303428 | +0٫48% | Market | |
| 0,08264098 | +0٫19% | Market | |
| 0,08248576 | +0٫18% | Market | |
| 0,0823373 | +0٫03% | Market | |
| 0,08231171 | -0٫41% | Market | |
| 0,08264847 | -0٫05% | Market | |
| 0,08268655 | -0٫45% | Market | |
| 0,0830599 | -0٫34% | Market | |
| 0,08334414 | -0٫20% | Market | |
| 0,08350882 | +0٫12% | Market | |
| 0,0834047 | +0٫01% | Market | |
| 0,08339845 | -0٫35% | Market | |
| 0,08369176 | +0٫28% | Market | |
| 0,0834579 | +0٫62% | Market | |
| 0,08294744 | -0٫06% | Market | |
| 0,08300072 | -0٫58% | Market | |
| 0,08348693 | -0٫61% | Market | |
| 0,08400315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.