CVE/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 89,41116751 | +0% | Market | |
| 89,41116751 | +0٫50% | Market | |
| 88,96202532 | +0٫26% | Market | |
| 88,7316854 | -1٫02% | Market | |
| 89,64285714 | +0% | Market | |
| 89,64285714 | -2٫34% | Market | |
| 91,79389656 | +2٫58% | Market | |
| 89,48170593 | -0٫12% | Market | |
| 89,59183673 | -2٫75% | Market | |
| 92,12072001 | +2٫82% | Market | |
| 89,59183673 | -2٫61% | Market | |
| 91,98982647 | +0٫25% | Market | |
| 91,75649773 | +2٫15% | Market | |
| 89,82151684 | -1٫72% | Market | |
| 91,39227263 | +3٫17% | Market | |
| 88,58585859 | -0٫60% | Market | |
| 89,12248712 | -2٫19% | Market | |
| 91,11910341 | -0٫25% | Market | |
| 91,34511905 | +2٫25% | Market | |
| 89,33469043 | +0% | Market | |
| 89,33469043 | +1٫04% | Market | |
| 88,41463278 | -0٫01% | Market | |
| 88,42052077 | -0٫50% | Market | |
| 88,8661886 | -2٫64% | Market | |
| 91,28048978 | -0٫30% | Market | |
| 91,55934609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.