CVE/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 91,63617209 | +0٫97% | Market | |
| 90,75409489 | -0٫64% | Market | |
| 91,33743325 | -0٫34% | Market | |
| 91,65272113 | +0٫31% | Market | |
| 91,37029435 | +1٫15% | Market | |
| 90,33092322 | +0٫22% | Market | |
| 90,13429468 | +0٫26% | Market | |
| 89,89690722 | +0٫16% | Market | |
| 89,75650026 | -0٫48% | Market | |
| 90,18556701 | +0٫30% | Market | |
| 89,91932101 | -0٫73% | Market | |
| 90,57971158 | -0٫01% | Market | |
| 90,58458212 | +0٫01% | Market | |
| 90,57971158 | +0٫56% | Market | |
| 90,0739082 | -0٫69% | Market | |
| 90,69984735 | -0٫55% | Market | |
| 91,19791667 | +1٫35% | Market | |
| 89,98636491 | -0٫76% | Market | |
| 90,67357513 | +0٫25% | Market | |
| 90,44421202 | +0٫35% | Market | |
| 90,12832627 | -0٫76% | Market | |
| 90,81950064 | +0٫16% | Market | |
| 90,67840211 | -0٫05% | Market | |
| 90,7253886 | +0٫80% | Market | |
| 90,00495399 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.