CVE/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11985409 | -0٫24% | Market | |
| 0,12014651 | +0٫09% | Market | |
| 0,12004186 | -0٫16% | Market | |
| 0,12023061 | -0٫28% | Market | |
| 0,12057182 | +0٫26% | Market | |
| 0,12026116 | -0٫12% | Market | |
| 0,12040064 | +0٫02% | Market | |
| 0,12037915 | +0٫10% | Market | |
| 0,12025316 | +0% | Market | |
| 0,12025316 | +0٫22% | Market | |
| 0,11999214 | +0٫33% | Market | |
| 0,11960277 | -0٫05% | Market | |
| 0,11966263 | +0٫47% | Market | |
| 0,11909781 | +0٫28% | Market | |
| 0,11875985 | +0% | Market | |
| 0,11875985 | +0٫44% | Market | |
| 0,11823821 | -0٫01% | Market | |
| 0,11825149 | +0٫13% | Market | |
| 0,11809731 | -0٫14% | Market | |
| 0,11826822 | +0٫25% | Market | |
| 0,1179704 | -0٫09% | Market | |
| 0,11807611 | +0٫31% | Market | |
| 0,11770734 | -0٫29% | Market | |
| 0,11805188 | +0٫18% | Market | |
| 0,1178343 | +0٫17% | Market | |
| 0,11763459 | +0٫04% | Market | |
| 0,11758475 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.