CVE/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00908207 | +0٫21% | Market | |
| 0,00906316 | -0٫12% | Market | |
| 0,00907427 | -0٫03% | Market | |
| 0,0090773 | +0٫66% | Market | |
| 0,0090181 | -0٫60% | Market | |
| 0,00907262 | +0٫06% | Market | |
| 0,00906753 | +0٫12% | Market | |
| 0,00905675 | -0٫07% | Market | |
| 0,00906289 | -0٫09% | Market | |
| 0,00907103 | +0٫00% | Market | |
| 0,00907133 | -0٫02% | Market | |
| 0,00907294 | +0٫07% | Market | |
| 0,00906625 | -0٫14% | Market | |
| 0,00907925 | +0٫23% | Market | |
| 0,00905858 | -0٫47% | Market | |
| 0,00910177 | +0٫39% | Market | |
| 0,00906609 | -0٫05% | Market | |
| 0,00907047 | -0٫04% | Market | |
| 0,00907438 | -0٫09% | Market | |
| 0,00908261 | +0٫11% | Market | |
| 0,00907292 | +0٫06% | Market | |
| 0,00906784 | -0٫21% | Market | |
| 0,00908705 | +0٫18% | Market | |
| 0,00907054 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.