CVE/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00907973 | +0٫12% | Market | |
| 0,00906855 | -0٫03% | Market | |
| 0,00907096 | -0٫06% | Market | |
| 0,00907662 | -3٫04% | Market | |
| 0,0093613 | +3٫01% | Market | |
| 0,00908803 | +0٫18% | Market | |
| 0,00907141 | +0٫05% | Market | |
| 0,00906709 | -0٫06% | Market | |
| 0,00907215 | -2٫98% | Market | |
| 0,00935049 | +3٫04% | Market | |
| 0,00907492 | +0٫06% | Market | |
| 0,00906935 | +0٫35% | Market | |
| 0,00903804 | -0٫37% | Market | |
| 0,00907157 | -0٫02% | Market | |
| 0,00907312 | +0٫19% | Market | |
| 0,0090558 | -0٫12% | Market | |
| 0,00906635 | -0٫51% | Market | |
| 0,00911299 | +0٫49% | Market | |
| 0,00906871 | -0٫01% | Market | |
| 0,00906987 | +0٫01% | Market | |
| 0,00906883 | -0٫05% | Market | |
| 0,0090738 | -0٫01% | Market | |
| 0,00907445 | +0٫00% | Market | |
| 0,00907482 | +0٫13% | Market | |
| 0,00906345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.