CVE/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00908731 | +0٫35% | Market | |
| 0,00905549 | -0٫04% | Market | |
| 0,00905912 | -1٫19% | Market | |
| 0,00916837 | +0٫40% | Market | |
| 0,00913214 | -2٫20% | Market | |
| 0,00933784 | +2٫95% | Market | |
| 0,00907012 | -0٫26% | Market | |
| 0,00909337 | -2٫69% | Market | |
| 0,00934452 | +2٫81% | Market | |
| 0,00908908 | -2٫88% | Market | |
| 0,0093586 | -0٫05% | Market | |
| 0,00936289 | +3٫22% | Market | |
| 0,00907088 | -3٫02% | Market | |
| 0,00935343 | +3٫67% | Market | |
| 0,00902273 | -0٫46% | Market | |
| 0,00906459 | -3٫18% | Market | |
| 0,0093624 | +0٫11% | Market | |
| 0,00935186 | +3٫17% | Market | |
| 0,0090645 | +0٫01% | Market | |
| 0,00906321 | -0٫05% | Market | |
| 0,00906806 | -0٫10% | Market | |
| 0,00907671 | -2٫96% | Market | |
| 0,00935339 | +0٫00% | Market | |
| 0,0093533 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.