CAD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71493936 | -0٫37% | Market | |
| 0,71760206 | -0٫08% | Market | |
| 0,71818442 | -0٫17% | Market | |
| 0,71944002 | -0٫24% | Market | |
| 0,72113649 | +0٫01% | Market | |
| 0,72103255 | -0٫06% | Market | |
| 0,72145385 | -0٫18% | Market | |
| 0,7227888 | -0٫22% | Market | |
| 0,72438569 | -0٫20% | Market | |
| 0,72582106 | +0٫20% | Market | |
| 0,7243805 | +0٫21% | Market | |
| 0,72287238 | +0٫02% | Market | |
| 0,7227 | -0٫33% | Market | |
| 0,72508954 | -0٫01% | Market | |
| 0,72518946 | +0٫40% | Market | |
| 0,72228762 | +0٫36% | Market | |
| 0,71972995 | -0٫31% | Market | |
| 0,72196953 | +0٫35% | Market | |
| 0,71947105 | +0٫01% | Market | |
| 0,71937271 | +0٫01% | Market | |
| 0,71932095 | -0٫36% | Market | |
| 0,72194349 | +0٫17% | Market | |
| 0,7207207 | -0٫28% | Market | |
| 0,72274178 | +0٫03% | Market | |
| 0,72250156 | -0٫35% | Market | |
| 0,72501597 | -0٫21% | Market | |
| 0,72653299 | -0٫01% | Market | |
| 0,72658579 | +0٫13% | Market | |
| 0,7256157 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.