CAD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,77106656 | +3٫31% | Market | |
| 27,84800826 | -3٫24% | Market | |
| 28,77980819 | +3٫29% | Market | |
| 27,86229019 | +0٫04% | Market | |
| 27,85025222 | +0٫81% | Market | |
| 27,62563895 | -0٫37% | Market | |
| 27,72724565 | +0٫07% | Market | |
| 27,70893996 | -3٫15% | Market | |
| 28,61109602 | +3٫05% | Market | |
| 27,7642982 | +0٫18% | Market | |
| 27,71551783 | +0٫34% | Market | |
| 27,62199888 | +0٫23% | Market | |
| 27,55877797 | -0٫41% | Market | |
| 27,67119978 | -2٫53% | Market | |
| 28,39003944 | +3٫44% | Market | |
| 27,44651998 | +0٫19% | Market | |
| 27,39533293 | +0٫03% | Market | |
| 27,38729335 | +0٫32% | Market | |
| 27,30068559 | +0٫02% | Market | |
| 27,29529761 | -3٫24% | Market | |
| 28,20962436 | +0٫12% | Market | |
| 28,17444024 | +3٫11% | Market | |
| 27,32551864 | +0٫27% | Market | |
| 27,25229162 | -0٫84% | Market | |
| 27,48352839 | +0٫12% | Market | |
| 27,4518193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.