CAD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,675689 | -0٫01% | Market | |
| 28,67834476 | +1٫49% | Market | |
| 28,25666655 | -1٫48% | Market | |
| 28,6823129 | +0% | Market | |
| 28,6823129 | +1٫21% | Market | |
| 28,34016169 | +0٫24% | Market | |
| 28,27244995 | +0٫61% | Market | |
| 28,10208624 | +0٫14% | Market | |
| 28,06193731 | -0٫28% | Market | |
| 28,14145407 | -1٫21% | Market | |
| 28,4863773 | +1٫01% | Market | |
| 28,20130086 | +0٫32% | Market | |
| 28,1116521 | -0٫08% | Market | |
| 28,1346774 | -0٫32% | Market | |
| 28,22522459 | -0٫13% | Market | |
| 28,26315245 | -1٫51% | Market | |
| 28,69738878 | +1٫62% | Market | |
| 28,23865739 | +0٫25% | Market | |
| 28,16911684 | -0٫29% | Market | |
| 28,25171497 | +0٫60% | Market | |
| 28,084089 | -0٫15% | Market | |
| 28,12682743 | +0٫40% | Market | |
| 28,01525418 | -0٫13% | Market | |
| 28,05211281 | +0٫31% | Market | |
| 27,96407246 | +0٫28% | Market | |
| 27,88625219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.