CAD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,7377019 | -0٫36% | Market | |
| 28,84114556 | +3٫02% | Market | |
| 27,99692953 | -0٫32% | Market | |
| 28,08786652 | -0٫10% | Market | |
| 28,11615302 | -3٫14% | Market | |
| 29,02804844 | -0٫02% | Market | |
| 29,03274637 | +2٫88% | Market | |
| 28,21919455 | -0٫15% | Market | |
| 28,26300169 | -0٫29% | Market | |
| 28,34493729 | +0٫25% | Market | |
| 28,27431099 | -1٫57% | Market | |
| 28,72455896 | -1٫21% | Market | |
| 29,07783496 | -0٫32% | Market | |
| 29,17252864 | +1٫31% | Market | |
| 28,79562387 | +0٫33% | Market | |
| 28,69955082 | +0٫23% | Market | |
| 28,63311877 | -0٫24% | Market | |
| 28,70290465 | -0٫19% | Market | |
| 28,75896876 | -0٫71% | Market | |
| 28,96417659 | +1٫10% | Market | |
| 28,64911683 | +0٫20% | Market | |
| 28,59068626 | -0٫21% | Market | |
| 28,65101942 | +0٫23% | Market | |
| 28,58552802 | -0٫83% | Market | |
| 28,82447908 | -1٫30% | Market | |
| 29,20511542 | +1٫66% | Market | |
| 28,72852902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.