CAD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,82212306 | -0٫13% | Market | |
| 4,82817012 | +2٫22% | Market | |
| 4,72321888 | -0٫23% | Market | |
| 4,73406414 | -0٫12% | Market | |
| 4,7398644 | -2٫49% | Market | |
| 4,86091304 | +0٫15% | Market | |
| 4,85350852 | +1٫95% | Market | |
| 4,76069989 | -0٫16% | Market | |
| 4,76820595 | +0٫00% | Market | |
| 4,76836556 | +0٫02% | Market | |
| 4,76718148 | -0٫69% | Market | |
| 4,80007418 | -0٫95% | Market | |
| 4,84599258 | +0٫44% | Market | |
| 4,82496347 | +0٫23% | Market | |
| 4,81369592 | +0٫29% | Market | |
| 4,79954579 | +0٫27% | Market | |
| 4,78671386 | +0٫49% | Market | |
| 4,76348717 | -1٫10% | Market | |
| 4,81655281 | -0٫29% | Market | |
| 4,83045604 | +0٫48% | Market | |
| 4,8075401 | +0٫10% | Market | |
| 4,80288927 | -0٫19% | Market | |
| 4,81210886 | +0٫00% | Market | |
| 4,81203152 | -0٫37% | Market | |
| 4,83013186 | -0٫89% | Market | |
| 4,87357414 | +0٫95% | Market | |
| 4,82754745 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.