CAD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,76794487 | +0٫02% | Market | |
| 26,76392024 | -0٫04% | Market | |
| 26,77407778 | +0٫15% | Market | |
| 26,73311103 | -0٫13% | Market | |
| 26,76790355 | +0٫45% | Market | |
| 26,64730656 | -0٫37% | Market | |
| 26,74735527 | +0٫37% | Market | |
| 26,64763606 | -0٫02% | Market | |
| 26,65315283 | -0٫29% | Market | |
| 26,73075076 | +0٫39% | Market | |
| 26,62726144 | -0٫04% | Market | |
| 26,63832488 | -0٫25% | Market | |
| 26,70627278 | +0٫22% | Market | |
| 26,6463879 | +1٫23% | Market | |
| 26,32209353 | -0٫58% | Market | |
| 26,47613445 | +0٫64% | Market | |
| 26,30690607 | +0٫36% | Market | |
| 26,21163378 | -0٫07% | Market | |
| 26,22904971 | -0٫04% | Market | |
| 26,23824964 | +0٫04% | Market | |
| 26,22864481 | -0٫51% | Market | |
| 26,3637462 | -0٫60% | Market | |
| 26,52232258 | +0٫71% | Market | |
| 26,33652901 | +0٫23% | Market | |
| 26,2764913 | -0٫01% | Market | |
| 26,27974142 | -0٫56% | Market | |
| 26,42682499 | +0٫62% | Market | |
| 26,26495249 | -0٫50% | Market | |
| 26,39645412 | +0٫01% | Market | |
| 26,39467844 | -0٫22% | Market | |
| 26,45345494 | -0٫53% | Market | |
| 26,59408917 | -0٫66% | Market | |
| 26,77102669 | +0٫28% | Market | |
| 26,69614763 | -0٫23% | Market | |
| 26,75873575 | -1٫20% | Market | |
| 27,08284296 | +0٫01% | Market | |
| 27,08071371 | +0٫90% | Market | |
| 26,8400249 | -0٫39% | Market | |
| 26,94413683 | +0٫21% | Market | |
| 26,88882356 | -0٫99% | Market | |
| 27,15886062 | -0٫56% | Market | |
| 27,3127136 | +0٫31% | Market | |
| 27,22766962 | -0٫34% | Market | |
| 27,32141599 | -0٫48% | Market | |
| 27,45421891 | +0٫28% | Market | |
| 27,37797144 | +0٫20% | Market | |
| 27,32363343 | +0٫21% | Market | |
| 27,2667472 | +0٫02% | Market | |
| 27,2602449 | +0٫15% | Market | |
| 27,21986193 | -0٫04% | Market | |
| 27,23086351 | -0٫55% | Market | |
| 27,38192366 | +1٫00% | Market | |
| 27,10995527 | +0٫35% | Market | |
| 27,01613752 | +0٫02% | Market | |
| 27,01050117 | -0٫36% | Market | |
| 27,10897768 | +0٫25% | Market | |
| 27,04144084 | -1٫12% | Market | |
| 27,3485491 | +0٫51% | Market | |
| 27,21013083 | -0٫05% | Market | |
| 27,22434895 | -0٫22% | Market | |
| 27,28329569 | -0٫34% | Market | |
| 27,37748 | +0٫45% | Market | |
| 27,25482246 | +0٫63% | Market | |
| 27,08322683 | +0٫06% | Market | |
| 27,06619447 | -1٫01% | Market | |
| 27,34304654 | +0٫00% | Market | |
| 27,34284917 | +0% | Market | |
| 27,34284917 | +0٫77% | Market | |
| 27,13343213 | +1٫30% | Market | |
| 26,78507362 | -1٫58% | Market | |
| 27,21460062 | +1٫12% | Market | |
| 26,91336015 | -0٫06% | Market | |
| 26,9301623 | -0٫11% | Market | |
| 26,95895526 | +0٫10% | Market | |
| 26,93078942 | +0٫88% | Market | |
| 26,69483675 | -0٫83% | Market | |
| 26,91692387 | +0٫29% | Market | |
| 26,83980993 | +0٫05% | Market | |
| 26,82509199 | +0٫03% | Market | |
| 26,8174357 | -0٫29% | Market | |
| 26,89448622 | +0٫27% | Market | |
| 26,82140234 | +0٫31% | Market | |
| 26,73876808 | -0٫24% | Market | |
| 26,8040085 | +0٫77% | Market | |
| 26,59973576 | -0٫69% | Market | |
| 26,78450889 | +0٫04% | Market | |
| 26,77405677 | +0٫38% | Market | |
| 26,67395667 | +0٫06% | Market | |
| 26,65861957 | +0٫14% | Market | |
| 26,62157711 | -0٫08% | Market | |
| 26,64288417 | -0٫37% | Market | |
| 26,74208978 | -0٫01% | Market | |
| 26,74418655 | -0٫05% | Market | |
| 26,75785533 | -0٫01% | Market | |
| 26,76122448 | +0٫14% | Market | |
| 26,72312404 | -2٫34% | Market | |
| 27,36431081 | +0٫03% | Market | |
| 27,35511318 | -0٫02% | Market | |
| 27,36060637 | -0٫37% | Market | |
| 27,46088193 | -0٫45% | Market | |
| 27,58549551 | +1٫11% | Market | |
| 27,2834318 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.