CAD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,80888943 | -0٫14% | Market | |
| 26,84611653 | +0٫08% | Market | |
| 26,82509199 | +0٫03% | Market | |
| 26,8174357 | -0٫29% | Market | |
| 26,89448622 | +0٫27% | Market | |
| 26,82140234 | +0٫31% | Market | |
| 26,73876808 | -0٫24% | Market | |
| 26,8040085 | +0٫77% | Market | |
| 26,59973576 | -0٫69% | Market | |
| 26,78450889 | +0٫04% | Market | |
| 26,77405677 | +0٫38% | Market | |
| 26,67395667 | +0٫06% | Market | |
| 26,65861957 | +0٫14% | Market | |
| 26,62157711 | -0٫08% | Market | |
| 26,64288417 | -0٫37% | Market | |
| 26,74208978 | -0٫01% | Market | |
| 26,74418655 | -0٫05% | Market | |
| 26,75785533 | -0٫01% | Market | |
| 26,76122448 | +0٫14% | Market | |
| 26,72312404 | -2٫34% | Market | |
| 27,36431081 | +0٫03% | Market | |
| 27,35511318 | -0٫02% | Market | |
| 27,36060637 | -0٫37% | Market | |
| 27,46088193 | -0٫45% | Market | |
| 27,58549551 | +1٫11% | Market | |
| 27,2834318 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.