CAD/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1062,26 | +0٫22% | Market | |
| 1059,94 | +0٫10% | Market | |
| 1058,87 | +0٫66% | Market | |
| 1051,94 | -0٫28% | Market | |
| 1054,89 | +0٫07% | Market | |
| 1054,10 | -0٫02% | Market | |
| 1054,33 | -0٫31% | Market | |
| 1057,65 | +0٫17% | Market | |
| 1055,86 | +0٫08% | Market | |
| 1054,97 | -0٫26% | Market | |
| 1057,74 | -0٫24% | Market | |
| 1060,25 | -0٫39% | Market | |
| 1064,45 | +0٫61% | Market | |
| 1058,01 | -0٫06% | Market | |
| 1058,62 | +0٫72% | Market | |
| 1051,05 | +0٫20% | Market | |
| 1048,90 | -0٫05% | Market | |
| 1049,47 | -0٫60% | Market | |
| 1055,77 | -0٫03% | Market | |
| 1056,08 | +0٫66% | Market | |
| 1049,18 | +0٫04% | Market | |
| 1048,74 | -0٫22% | Market | |
| 1051,08 | +0٫56% | Market | |
| 1045,20 | +0٫35% | Market | |
| 1041,58 | -0٫85% | Market | |
| 1050,47 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.