CAD/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,47653853 | +3٫21% | Market | |
| 2,39942378 | -3٫33% | Market | |
| 2,48199069 | +0٫39% | Market | |
| 2,47240166 | +0٫24% | Market | |
| 2,4665938 | +0٫72% | Market | |
| 2,44907545 | -0٫27% | Market | |
| 2,45564702 | +3٫43% | Market | |
| 2,37430585 | -3٫46% | Market | |
| 2,45938497 | +0٫55% | Market | |
| 2,44597433 | +3٫03% | Market | |
| 2,37414841 | -2٫50% | Market | |
| 2,43491482 | +2٫76% | Market | |
| 2,36957746 | +0٫16% | Market | |
| 2,36578709 | -2٫61% | Market | |
| 2,42922833 | +3٫42% | Market | |
| 2,3489805 | -2٫61% | Market | |
| 2,41191033 | +0٫03% | Market | |
| 2,41123181 | +3٫11% | Market | |
| 2,33840535 | +0٫29% | Market | |
| 2,33173925 | -3٫04% | Market | |
| 2,4047285 | -0٫42% | Market | |
| 2,41497207 | -0٫15% | Market | |
| 2,41849882 | +0٫12% | Market | |
| 2,41551983 | -0٫32% | Market | |
| 2,42327025 | +0٫33% | Market | |
| 2,41522177 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.