CAD/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,40019435 | -0٫52% | Market | |
| 2,41264979 | +3٫29% | Market | |
| 2,33573185 | -3٫38% | Market | |
| 2,41731838 | +2٫92% | Market | |
| 2,34874876 | -2٫83% | Market | |
| 2,41704532 | -0٫21% | Market | |
| 2,42213705 | +3٫12% | Market | |
| 2,348812 | -3٫30% | Market | |
| 2,42886518 | -0٫20% | Market | |
| 2,43367798 | +3٫29% | Market | |
| 2,35618234 | -0٫78% | Market | |
| 2,37459672 | -2٫01% | Market | |
| 2,42328542 | -0٫32% | Market | |
| 2,43108013 | -0٫32% | Market | |
| 2,43881208 | +0٫40% | Market | |
| 2,42905321 | +2٫46% | Market | |
| 2,3707897 | -0٫40% | Market | |
| 2,38036378 | +0٫25% | Market | |
| 2,37443147 | -1٫43% | Market | |
| 2,4087901 | -0٫37% | Market | |
| 2,41778875 | +0٫17% | Market | |
| 2,41369359 | +1٫69% | Market | |
| 2,37361405 | -1٫98% | Market | |
| 2,42146401 | +1٫58% | Market | |
| 2,38386554 | -2٫12% | Market | |
| 2,43551555 | +0٫12% | Market | |
| 2,4326266 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.