CAD/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71597335 | +2٫42% | Market | |
| 0,69907315 | +0٫00% | Market | |
| 0,69904153 | -2٫38% | Market | |
| 0,71607591 | +0٫06% | Market | |
| 0,71566592 | +2٫39% | Market | |
| 0,69894754 | +0٫07% | Market | |
| 0,69849073 | +0٫44% | Market | |
| 0,69541858 | -0٫33% | Market | |
| 0,69773347 | +0٫08% | Market | |
| 0,6971825 | -2٫37% | Market | |
| 0,71408167 | +0% | Market | |
| 0,71408167 | +0٫04% | Market | |
| 0,71379627 | +2٫14% | Market | |
| 0,69882095 | +0٫31% | Market | |
| 0,69663582 | +0٫25% | Market | |
| 0,69487776 | +0٫34% | Market | |
| 0,69255035 | -0٫14% | Market | |
| 0,69354426 | -1٫95% | Market | |
| 0,70736366 | +2٫72% | Market | |
| 0,68861581 | +0٫13% | Market | |
| 0,68769067 | +0٫03% | Market | |
| 0,6874965 | +0٫38% | Market | |
| 0,68486656 | -0٫12% | Market | |
| 0,68569888 | -2٫26% | Market | |
| 0,70155745 | +0٫12% | Market | |
| 0,70068244 | +1٫90% | Market | |
| 0,68763473 | +0٫28% | Market | |
| 0,68570112 | -0٫21% | Market | |
| 0,68714979 | +0٫44% | Market | |
| 0,6841177 | -0٫05% | Market | |
| 0,68448637 | -2٫48% | Market | |
| 0,70190214 | -0٫08% | Market | |
| 0,70247906 | +2٫07% | Market | |
| 0,68822186 | +0٫13% | Market | |
| 0,68730865 | -0٫28% | Market | |
| 0,68925892 | -0٫09% | Market | |
| 0,68991264 | -0٫18% | Market | |
| 0,69118956 | -2٫26% | Market | |
| 0,70716354 | +0٫03% | Market | |
| 0,70693362 | +2٫24% | Market | |
| 0,69142158 | -0٫28% | Market | |
| 0,69335543 | -0٫33% | Market | |
| 0,69566039 | -0٫18% | Market | |
| 0,69690651 | -0٫18% | Market | |
| 0,69813492 | -2٫35% | Market | |
| 0,7149496 | +0٫06% | Market | |
| 0,71453068 | +2٫17% | Market | |
| 0,69936457 | -0٫03% | Market | |
| 0,69959536 | -0٫38% | Market | |
| 0,70226299 | -0٫17% | Market | |
| 0,70344903 | -0٫16% | Market | |
| 0,70458134 | -2٫28% | Market | |
| 0,72103255 | -0٫06% | Market | |
| 0,72145385 | +1٫97% | Market | |
| 0,70751987 | -0٫13% | Market | |
| 0,70847312 | -0٫24% | Market | |
| 0,71016076 | +0٫23% | Market | |
| 0,70850569 | +0٫17% | Market | |
| 0,70729086 | -2٫13% | Market | |
| 0,7227 | -0٫33% | Market | |
| 0,72508954 | +2٫26% | Market | |
| 0,70904673 | +0٫36% | Market | |
| 0,70653669 | +0٫34% | Market | |
| 0,7041622 | -0٫29% | Market | |
| 0,70618366 | -0٫24% | Market | |
| 0,70788899 | -1٫60% | Market | |
| 0,71937271 | +0٫01% | Market | |
| 0,71932095 | +1٫82% | Market | |
| 0,70646212 | +0٫19% | Market | |
| 0,70514015 | -0٫20% | Market | |
| 0,70655597 | -0٫06% | Market | |
| 0,70697067 | -0٫48% | Market | |
| 0,710346 | -2٫23% | Market | |
| 0,72653299 | -0٫01% | Market | |
| 0,72658579 | +2٫25% | Market | |
| 0,71057151 | +0٫28% | Market | |
| 0,70859062 | +0٫64% | Market | |
| 0,70410058 | -0٫20% | Market | |
| 0,70552641 | +0٫15% | Market | |
| 0,70446371 | -2٫28% | Market | |
| 0,72087659 | +0% | Market | |
| 0,72087659 | +2٫54% | Market | |
| 0,70302146 | +0٫19% | Market | |
| 0,7017187 | -0٫13% | Market | |
| 0,70262017 | +0٫05% | Market | |
| 0,70229586 | +0٫45% | Market | |
| 0,69916062 | -2٫55% | Market | |
| 0,71746304 | -0٫01% | Market | |
| 0,71756602 | +2٫81% | Market | |
| 0,69795413 | +0٫00% | Market | |
| 0,69793717 | +0٫38% | Market | |
| 0,6952991 | -0٫29% | Market | |
| 0,69730109 | +0٫18% | Market | |
| 0,69602443 | -2٫44% | Market | |
| 0,71341941 | +0% | Market | |
| 0,71341941 | +2٫17% | Market | |
| 0,6982907 | +0٫24% | Market | |
| 0,69664501 | +0٫49% | Market | |
| 0,69325544 | +0٫10% | Market | |
| 0,69255036 | -0٫28% | Market | |
| 0,69452169 | -2٫13% | Market | |
| 0,7096225 | +0% | Market | |
| 0,7096225 | +1٫97% | Market | |
| 0,69592333 | +0٫23% | Market | |
| 0,69432536 | +0٫13% | Market | |
| 0,69343077 | -0٫25% | Market | |
| 0,69513618 | -0٫25% | Market | |
| 0,69688356 | -2٫30% | Market | |
| 0,71326679 | -0٫01% | Market | |
| 0,71336851 | +2٫38% | Market | |
| 0,69680132 | +0٫44% | Market | |
| 0,69372807 | -0٫32% | Market | |
| 0,69595558 | +0٫60% | Market | |
| 0,69181731 | +0٫07% | Market | |
| 0,69130152 | +0٫11% | Market | |
| 0,69050869 | +0٫02% | Market | |
| 0,69038044 | +0٫26% | Market | |
| 0,6885796 | +0٫23% | Market | |
| 0,68700785 | -0٫27% | Market | |
| 0,68885186 | -0٫04% | Market | |
| 0,68913343 | +0٫14% | Market | |
| 0,68814609 | +0٫10% | Market | |
| 0,6874565 | +0٫03% | Market | |
| 0,68721656 | -0٫39% | Market | |
| 0,68991883 | +0٫43% | Market | |
| 0,68695054 | +0٫00% | Market | |
| 0,68697315 | -0٫39% | Market | |
| 0,68967882 | -0٫21% | Market | |
| 0,69112894 | +0٫23% | Market | |
| 0,68954443 | -0٫36% | Market | |
| 0,69202161 | -0٫31% | Market | |
| 0,69417151 | -0٫76% | Market | |
| 0,69948986 | +0٫01% | Market | |
| 0,69944672 | -0٫16% | Market | |
| 0,70058792 | +0٫11% | Market | |
| 0,69980673 | -0٫28% | Market | |
| 0,70176669 | +0٫12% | Market | |
| 0,70094524 | +0٫08% | Market | |
| 0,70039338 | -0٫22% | Market | |
| 0,701909 | -0٫17% | Market | |
| 0,70309364 | -0٫15% | Market | |
| 0,70413368 | -0٫37% | Market | |
| 0,70673989 | -0٫06% | Market | |
| 0,70719045 | -0٫30% | Market | |
| 0,70934165 | -0٫04% | Market | |
| 0,70963654 | +0٫40% | Market | |
| 0,70681349 | -0٫26% | Market | |
| 0,70862485 | -0٫03% | Market | |
| 0,70884304 | +0٫35% | Market | |
| 0,70635192 | -0٫52% | Market | |
| 0,71004076 | -0٫26% | Market | |
| 0,71192198 | +0٫00% | Market | |
| 0,71192543 | -0٫03% | Market | |
| 0,71211612 | -0٫05% | Market | |
| 0,71245667 | -0٫11% | Market | |
| 0,71323989 | -0٫12% | Market | |
| 0,71411774 | -0٫07% | Market | |
| 0,71462624 | -0٫14% | Market | |
| 0,71561656 | +0٫31% | Market | |
| 0,71339256 | -0٫60% | Market | |
| 0,71768795 | -0٫04% | Market | |
| 0,71796084 | -0٫18% | Market | |
| 0,71923989 | +0٫07% | Market | |
| 0,71871138 | -0٫23% | Market | |
| 0,72037744 | -2٫13% | Market | |
| 0,73601932 | +2٫10% | Market | |
| 0,72088499 | +0٫68% | Market | |
| 0,71604964 | +0٫11% | Market | |
| 0,71524597 | -0٫66% | Market | |
| 0,71997946 | +0٫78% | Market | |
| 0,71439751 | -0٫01% | Market | |
| 0,71444474 | -0٫27% | Market | |
| 0,71636103 | -0٫03% | Market | |
| 0,71654097 | -0٫10% | Market | |
| 0,71722586 | +0٫00% | Market | |
| 0,71720542 | +0٫39% | Market | |
| 0,71438494 | +0٫23% | Market | |
| 0,7127796 | +0٫27% | Market | |
| 0,71083818 | +0٫23% | Market | |
| 0,70921438 | +0٫68% | Market | |
| 0,70440217 | -0٫37% | Market | |
| 0,70704856 | +0٫14% | Market | |
| 0,70606617 | -0٫12% | Market | |
| 0,70690796 | +0٫75% | Market | |
| 0,70162022 | +0٫01% | Market | |
| 0,70158331 | -0٫21% | Market | |
| 0,70303011 | -0٫28% | Market | |
| 0,70500129 | +0٫25% | Market | |
| 0,70323529 | -0٫13% | Market | |
| 0,7041297 | +0٫37% | Market | |
| 0,70153531 | -0٫56% | Market | |
| 0,70547795 | -0٫46% | Market | |
| 0,70870768 | -0٫16% | Market | |
| 0,70983047 | -0٫23% | Market | |
| 0,71145391 | -0٫14% | Market | |
| 0,71244657 | -0٫01% | Market | |
| 0,71250529 | -0٫16% | Market | |
| 0,71365102 | -0٫05% | Market | |
| 0,7140312 | -0٫10% | Market | |
| 0,71474791 | +0٫20% | Market | |
| 0,71331196 | -0٫96% | Market | |
| 0,72019055 | +0٫13% | Market | |
| 0,71923582 | -0٫25% | Market | |
| 0,72103824 | +0٫13% | Market | |
| 0,72013409 | +0٫65% | Market | |
| 0,71548 | -0٫03% | Market | |
| 0,71568193 | -0٫12% | Market | |
| 0,71653401 | +0٫18% | Market | |
| 0,71523907 | -0٫21% | Market | |
| 0,71673397 | +0٫25% | Market | |
| 0,71493299 | +1٫53% | Market | |
| 0,7041297 | -1٫60% | Market | |
| 0,71559248 | +0٫28% | Market | |
| 0,71357284 | -0٫18% | Market | |
| 0,71485293 | +0٫27% | Market | |
| 0,71293067 | -0٫36% | Market | |
| 0,7155035 | +0٫00% | Market | |
| 0,71553323 | +0٫15% | Market | |
| 0,71447642 | -0٫30% | Market | |
| 0,71661935 | -0٫21% | Market | |
| 0,71810106 | -0٫01% | Market | |
| 0,71815185 | -0٫19% | Market | |
| 0,71950083 | -0٫25% | Market | |
| 0,7212922 | -0٫11% | Market | |
| 0,72207717 | +0٫10% | Market | |
| 0,72134756 | +0٫96% | Market | |
| 0,71450847 | +0٫07% | Market | |
| 0,71404297 | -0٫23% | Market | |
| 0,71569733 | -0٫22% | Market | |
| 0,7172757 | +0٫08% | Market | |
| 0,71669484 | -0٫97% | Market | |
| 0,72374411 | +1٫14% | Market | |
| 0,71559248 | -1٫37% | Market | |
| 0,72555812 | +0٫37% | Market | |
| 0,72288682 | +0٫49% | Market | |
| 0,71935324 | +0٫92% | Market | |
| 0,71276768 | +0٫56% | Market | |
| 0,70881701 | -0٫13% | Market | |
| 0,70976852 | +0٫45% | Market | |
| 0,70657652 | -0٫08% | Market | |
| 0,7071525 | +0٫30% | Market | |
| 0,70504251 | +0٫03% | Market | |
| 0,70485632 | +0٫06% | Market | |
| 0,70441234 | -0٫05% | Market | |
| 0,70475418 | -0٫01% | Market | |
| 0,70482846 | -0٫15% | Market | |
| 0,70591895 | +0٫29% | Market | |
| 0,70385154 | -0٫33% | Market | |
| 0,70615187 | -0٫07% | Market | |
| 0,70665038 | -0٫20% | Market | |
| 0,70805186 | -0٫35% | Market | |
| 0,71056092 | -0٫28% | Market | |
| 0,71256155 | -0٫21% | Market | |
| 0,71406967 | -0٫64% | Market | |
| 0,71863383 | +0٫53% | Market | |
| 0,71486559 | -0٫08% | Market | |
| 0,71542023 | -0٫11% | Market | |
| 0,71620757 | +0٫07% | Market | |
| 0,71570215 | +0٫10% | Market | |
| 0,71499619 | +0٫47% | Market | |
| 0,71168114 | +0٫28% | Market | |
| 0,70969742 | -0٫16% | Market | |
| 0,71081151 | +0٫18% | Market | |
| 0,70954166 | -0٫26% | Market | |
| 0,71138259 | +0٫11% | Market | |
| 0,71059904 | +0٫12% | Market | |
| 0,70972849 | -0٫07% | Market | |
| 0,71024049 | +0٫58% | Market | |
| 0,70612283 | -0٫16% | Market | |
| 0,70726592 | +0٫09% | Market | |
| 0,70659687 | -0٫09% | Market | |
| 0,70723399 | +0٫86% | Market | |
| 0,7012171 | -0٫03% | Market | |
| 0,70139753 | +0٫11% | Market | |
| 0,7006514 | +0٫28% | Market | |
| 0,69866429 | +0٫04% | Market | |
| 0,69841438 | +0٫12% | Market | |
| 0,69755807 | +0٫06% | Market | |
| 0,69716586 | +0٫84% | Market | |
| 0,69135807 | -0٫34% | Market | |
| 0,69368983 | +0٫02% | Market | |
| 0,69353373 | -0٫12% | Market | |
| 0,69433267 | -0٫35% | Market | |
| 0,69676052 | -0٫39% | Market | |
| 0,69945656 | +0٫45% | Market | |
| 0,69634174 | -0٫18% | Market | |
| 0,69761886 | +0٫13% | Market | |
| 0,69673257 | -0٫25% | Market | |
| 0,6984496 | +0٫09% | Market | |
| 0,69778895 | -0٫01% | Market | |
| 0,69787174 | +0٫31% | Market | |
| 0,69569421 | +0٫37% | Market | |
| 0,69309657 | -0٫05% | Market | |
| 0,69345564 | -0٫05% | Market | |
| 0,69377561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.