CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,79692847 | +0٫18% | Market | |
| 6,78499923 | +3٫19% | Market | |
| 6,57525964 | -3٫53% | Market | |
| 6,8159747 | +4٫57% | Market | |
| 6,51821421 | -3٫80% | Market | |
| 6,77583117 | -0٫10% | Market | |
| 6,78238769 | +0٫15% | Market | |
| 6,77253095 | -0٫28% | Market | |
| 6,79184056 | -0٫20% | Market | |
| 6,80529859 | +3٫36% | Market | |
| 6,58413323 | +0٫29% | Market | |
| 6,56515992 | -2٫89% | Market | |
| 6,76078649 | -0٫29% | Market | |
| 6,78016694 | +0٫16% | Market | |
| 6,7696436 | +0٫40% | Market | |
| 6,74255498 | +3٫61% | Market | |
| 6,50741985 | +0٫21% | Market | |
| 6,49350305 | +0٫31% | Market | |
| 6,4732833 | -2٫95% | Market | |
| 6,67004761 | -0٫23% | Market | |
| 6,68519693 | +0٫17% | Market | |
| 6,67387381 | +3٫29% | Market | |
| 6,46108997 | -3٫32% | Market | |
| 6,68313945 | +2٫93% | Market | |
| 6,49304409 | -3٫23% | Market | |
| 6,71001948 | -0٫03% | Market | |
| 6,71194522 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.