CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,02897537 | -0٫14% | Market | |
| 7,03873999 | +0٫15% | Market | |
| 7,02825578 | -0٫19% | Market | |
| 7,04158897 | +0٫50% | Market | |
| 7,00630587 | -0٫27% | Market | |
| 7,02510579 | +3٫49% | Market | |
| 6,78824389 | -2٫96% | Market | |
| 6,99563176 | +0٫01% | Market | |
| 6,99512967 | +3٫21% | Market | |
| 6,77739723 | -2٫67% | Market | |
| 6,96350109 | +3٫73% | Market | |
| 6,71307344 | +0٫54% | Market | |
| 6,6768741 | -3٫19% | Market | |
| 6,89665405 | +3٫11% | Market | |
| 6,68853489 | -2٫41% | Market | |
| 6,85368118 | +0٫03% | Market | |
| 6,85175311 | +4٫37% | Market | |
| 6,56493931 | -1٫64% | Market | |
| 6,67426962 | -2٫28% | Market | |
| 6,82973177 | -0٫09% | Market | |
| 6,83571791 | -1٫97% | Market | |
| 6,97286959 | -0٫28% | Market | |
| 6,99266357 | -0٫25% | Market | |
| 7,01017484 | +0٫14% | Market | |
| 7,00028708 | +3٫81% | Market | |
| 6,74329345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.