CAD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,64421532 | +3٫23% | Market | |
| 6,43612379 | -3٫24% | Market | |
| 6,65185139 | +0% | Market | |
| 6,65185139 | -0٫65% | Market | |
| 6,69535794 | +0٫15% | Market | |
| 6,68504874 | +0٫70% | Market | |
| 6,63826329 | +0٫22% | Market | |
| 6,62338349 | +2٫88% | Market | |
| 6,43803635 | -3٫02% | Market | |
| 6,6385182 | +2٫81% | Market | |
| 6,45716196 | -3٫06% | Market | |
| 6,66110506 | +0٫06% | Market | |
| 6,65716706 | +3٫55% | Market | |
| 6,42873866 | -0٫10% | Market | |
| 6,43524509 | -3٫26% | Market | |
| 6,65208976 | +0٫01% | Market | |
| 6,65170616 | +3٫77% | Market | |
| 6,41024501 | -3٫35% | Market | |
| 6,63274335 | +0٫48% | Market | |
| 6,6013399 | +3٫27% | Market | |
| 6,39226955 | -3٫18% | Market | |
| 6,60198874 | -0٫10% | Market | |
| 6,60866814 | +0٫28% | Market | |
| 6,58992498 | +3٫50% | Market | |
| 6,36684794 | -0٫15% | Market | |
| 6,37648035 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.