CAD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,28031085 | -1٫36% | Market | |
| 13,4640171 | -0٫11% | Market | |
| 13,4788794 | +1٫19% | Market | |
| 13,32088623 | +0٫16% | Market | |
| 13,30019526 | +0٫47% | Market | |
| 13,23822793 | -0٫90% | Market | |
| 13,35878665 | +0٫36% | Market | |
| 13,31087336 | -0٫44% | Market | |
| 13,36950266 | +0٫51% | Market | |
| 13,30202254 | +1٫55% | Market | |
| 13,09837093 | +0٫36% | Market | |
| 13,05157617 | -0٫07% | Market | |
| 13,06029436 | -0٫08% | Market | |
| 13,0713732 | +0٫60% | Market | |
| 12,99322148 | +0٫02% | Market | |
| 12,99089483 | +0٫52% | Market | |
| 12,9240756 | +1٫06% | Market | |
| 12,78794549 | -1٫00% | Market | |
| 12,91718202 | +0٫13% | Market | |
| 12,9002387 | -0٫39% | Market | |
| 12,95120386 | +1٫29% | Market | |
| 12,78619584 | +1٫42% | Market | |
| 12,60692407 | -0٫29% | Market | |
| 12,64349734 | -0٫15% | Market | |
| 12,66263271 | -0٫62% | Market | |
| 12,74100425 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.