CAD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 112,24 | +0٫01% | Market | |
| 112,23 | -0٫20% | Market | |
| 112,45 | +0٫14% | Market | |
| 112,29 | +0% | Market | |
| 112,29 | -1٫78% | Market | |
| 114,32 | -1٫74% | Market | |
| 116,35 | +0٫15% | Market | |
| 116,17 | +0٫19% | Market | |
| 115,95 | -0٫17% | Market | |
| 116,15 | -0٫07% | Market | |
| 116,23 | -0٫08% | Market | |
| 116,32 | +0٫46% | Market | |
| 115,78 | +0٫07% | Market | |
| 115,69 | +0٫19% | Market | |
| 115,47 | -0٫39% | Market | |
| 115,92 | +0٫09% | Market | |
| 115,82 | +0٫12% | Market | |
| 115,68 | +0٫19% | Market | |
| 115,46 | +0٫03% | Market | |
| 115,42 | +0٫55% | Market | |
| 114,80 | +0٫44% | Market | |
| 114,29 | -0٫31% | Market | |
| 114,64 | -0٫08% | Market | |
| 114,73 | +0٫37% | Market | |
| 114,31 | +0٫20% | Market | |
| 114,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.