CAD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,99 | +0٫04% | Market | |
| 111,93 | +0٫37% | Market | |
| 111,52 | -0٫55% | Market | |
| 112,14 | +0% | Market | |
| 112,14 | +0٫33% | Market | |
| 111,77 | +0٫28% | Market | |
| 111,46 | +0٫30% | Market | |
| 111,13 | +0٫20% | Market | |
| 110,91 | -0٫54% | Market | |
| 111,51 | -0٫09% | Market | |
| 111,62 | +0٫03% | Market | |
| 111,58 | +0٫03% | Market | |
| 111,54 | +0٫26% | Market | |
| 111,26 | -0٫24% | Market | |
| 111,53 | -0٫19% | Market | |
| 111,74 | -0٫61% | Market | |
| 112,42 | +0٫50% | Market | |
| 111,86 | +0٫50% | Market | |
| 111,30 | -0٫38% | Market | |
| 111,73 | +0٫38% | Market | |
| 111,31 | +0٫68% | Market | |
| 110,56 | -0٫56% | Market | |
| 111,18 | +0٫44% | Market | |
| 110,69 | +0٫85% | Market | |
| 109,76 | -0٫19% | Market | |
| 109,98 | -0٫36% | Market | |
| 110,38 | +0٫75% | Market | |
| 109,55 | +0٫01% | Market | |
| 109,54 | -0٫05% | Market | |
| 109,59 | +0٫06% | Market | |
| 109,52 | -0٫41% | Market | |
| 109,98 | +0٫35% | Market | |
| 109,60 | +0٫07% | Market | |
| 109,52 | -0٫33% | Market | |
| 109,88 | -0٫59% | Market | |
| 110,53 | +0٫15% | Market | |
| 110,37 | -0٫25% | Market | |
| 110,64 | -0٫58% | Market | |
| 111,29 | -0٫60% | Market | |
| 111,95 | -0٫22% | Market | |
| 112,21 | -0٫16% | Market | |
| 112,39 | +0٫29% | Market | |
| 112,06 | -0٫08% | Market | |
| 112,15 | +0٫13% | Market | |
| 112,01 | +0٫10% | Market | |
| 111,90 | -0٫36% | Market | |
| 112,30 | -0٫24% | Market | |
| 112,57 | +0٫24% | Market | |
| 112,30 | -0٫17% | Market | |
| 112,50 | -0٫20% | Market | |
| 112,72 | -0٫29% | Market | |
| 113,05 | +0٫43% | Market | |
| 112,56 | -0٫08% | Market | |
| 112,66 | -0٫25% | Market | |
| 112,94 | -0٫09% | Market | |
| 113,05 | +0٫18% | Market | |
| 112,84 | -0٫26% | Market | |
| 113,14 | -0٫74% | Market | |
| 113,99 | +0٫00% | Market | |
| 113,98 | +0٫01% | Market | |
| 113,97 | +0٫05% | Market | |
| 113,92 | -0٫17% | Market | |
| 114,11 | -0٫14% | Market | |
| 114,28 | +0٫02% | Market | |
| 114,26 | +0٫02% | Market | |
| 114,23 | +0٫41% | Market | |
| 113,76 | -0٫54% | Market | |
| 114,38 | -0٫07% | Market | |
| 114,46 | -0٫05% | Market | |
| 114,52 | -0٫03% | Market | |
| 114,55 | +0٫30% | Market | |
| 114,21 | -0٫52% | Market | |
| 114,80 | +0٫37% | Market | |
| 114,38 | +0٫68% | Market | |
| 113,61 | -0٫37% | Market | |
| 114,03 | -0٫84% | Market | |
| 115,00 | +0٫81% | Market | |
| 114,08 | -0٫04% | Market | |
| 114,13 | -0٫61% | Market | |
| 114,82 | -0٫03% | Market | |
| 114,85 | -0٫09% | Market | |
| 114,96 | +0٫20% | Market | |
| 114,73 | +0٫51% | Market | |
| 114,15 | +0٫30% | Market | |
| 113,80 | +0٫21% | Market | |
| 113,57 | +0٫24% | Market | |
| 113,29 | +0٫53% | Market | |
| 112,69 | -0٫38% | Market | |
| 113,12 | +0٫58% | Market | |
| 112,47 | -0٫13% | Market | |
| 112,62 | +0٫60% | Market | |
| 111,95 | +0٫00% | Market | |
| 111,95 | -0٫21% | Market | |
| 112,18 | -0٫58% | Market | |
| 112,83 | +0٫20% | Market | |
| 112,61 | +0٫00% | Market | |
| 112,61 | +0٫76% | Market | |
| 111,75 | -0٫41% | Market | |
| 112,21 | -0٫67% | Market | |
| 112,97 | -0٫35% | Market | |
| 113,36 | -0٫04% | Market | |
| 113,41 | +0٫13% | Market | |
| 113,27 | -0٫01% | Market | |
| 113,28 | -0٫10% | Market | |
| 113,40 | -0٫04% | Market | |
| 113,44 | -0٫30% | Market | |
| 113,79 | +0٫45% | Market | |
| 113,28 | -0٫69% | Market | |
| 114,07 | +0٫06% | Market | |
| 114,00 | -0٫41% | Market | |
| 114,47 | +0٫28% | Market | |
| 114,16 | +0٫68% | Market | |
| 113,38 | +0٫16% | Market | |
| 113,21 | -0٫01% | Market | |
| 113,22 | +0٫15% | Market | |
| 113,05 | -0٫48% | Market | |
| 113,60 | +0٫74% | Market | |
| 112,77 | +0٫14% | Market | |
| 112,61 | -0٫16% | Market | |
| 112,79 | +0٫21% | Market | |
| 112,55 | -0٫40% | Market | |
| 113,00 | +0٫56% | Market | |
| 112,37 | -0٫37% | Market | |
| 112,79 | +0٫00% | Market | |
| 112,79 | +0٫22% | Market | |
| 112,54 | -0٫52% | Market | |
| 113,13 | -0٫42% | Market | |
| 113,61 | -0٫07% | Market | |
| 113,69 | +0٫00% | Market | |
| 113,69 | -0٫42% | Market | |
| 114,16 | -0٫11% | Market | |
| 114,29 | +0٫13% | Market | |
| 114,14 | +0٫88% | Market | |
| 113,14 | +0٫14% | Market | |
| 112,98 | -0٫50% | Market | |
| 113,55 | -0٫16% | Market | |
| 113,73 | -0٫10% | Market | |
| 113,84 | -0٫77% | Market | |
| 114,73 | +1٫72% | Market | |
| 112,79 | -2٫06% | Market | |
| 115,16 | +0٫47% | Market | |
| 114,62 | +0٫25% | Market | |
| 114,34 | +0٫73% | Market | |
| 113,51 | +0٫55% | Market | |
| 112,89 | -0٫18% | Market | |
| 113,09 | +0٫62% | Market | |
| 112,39 | -0٫25% | Market | |
| 112,67 | +0٫07% | Market | |
| 112,59 | +0٫03% | Market | |
| 112,56 | +0٫16% | Market | |
| 112,38 | -0٫05% | Market | |
| 112,44 | -0٫29% | Market | |
| 112,76 | -0٫47% | Market | |
| 113,30 | +0٫44% | Market | |
| 112,80 | -0٫29% | Market | |
| 113,12 | -0٫06% | Market | |
| 113,19 | -0٫50% | Market | |
| 113,75 | -0٫51% | Market | |
| 114,33 | -0٫21% | Market | |
| 114,58 | -0٫21% | Market | |
| 114,83 | +0٫67% | Market | |
| 114,06 | -1٫76% | Market | |
| 116,11 | +0٫68% | Market | |
| 115,33 | -0٫23% | Market | |
| 115,60 | -0٫18% | Market | |
| 115,81 | +0٫10% | Market | |
| 115,70 | +0٫65% | Market | |
| 114,95 | +0٫03% | Market | |
| 114,92 | -0٫15% | Market | |
| 115,09 | +0٫17% | Market | |
| 114,90 | -0٫56% | Market | |
| 115,55 | +0٫55% | Market | |
| 114,92 | -0٫07% | Market | |
| 115,00 | -0٫14% | Market | |
| 115,16 | +0٫51% | Market | |
| 114,58 | +0٫04% | Market | |
| 114,53 | -0٫10% | Market | |
| 114,65 | +0٫08% | Market | |
| 114,56 | +0٫73% | Market | |
| 113,72 | -0٫18% | Market | |
| 113,93 | +0٫29% | Market | |
| 113,61 | -0٫04% | Market | |
| 113,65 | +0٫42% | Market | |
| 113,18 | +0٫13% | Market | |
| 113,04 | +0٫02% | Market | |
| 113,01 | +0٫63% | Market | |
| 112,31 | -0٫54% | Market | |
| 112,91 | +0٫02% | Market | |
| 112,90 | +0٫00% | Market | |
| 112,90 | -0٫36% | Market | |
| 113,31 | -0٫41% | Market | |
| 113,78 | +0٫63% | Market | |
| 113,06 | -0٫31% | Market | |
| 113,41 | +0٫22% | Market | |
| 113,16 | -0٫46% | Market | |
| 113,68 | +0٫29% | Market | |
| 113,36 | -0٫31% | Market | |
| 113,71 | +0٫62% | Market | |
| 113,01 | +0٫43% | Market | |
| 112,53 | -0٫44% | Market | |
| 113,02 | +0٫26% | Market | |
| 112,73 | -0٫30% | Market | |
| 113,07 | -0٫01% | Market | |
| 113,09 | +0٫01% | Market | |
| 113,08 | -0٫16% | Market | |
| 113,26 | -0٫23% | Market | |
| 113,51 | -0٫41% | Market | |
| 113,98 | +0٫41% | Market | |
| 113,52 | +0٫17% | Market | |
| 113,32 | -0٫09% | Market | |
| 113,43 | -0٫12% | Market | |
| 113,56 | +0٫01% | Market | |
| 113,54 | -0٫23% | Market | |
| 113,80 | -0٫05% | Market | |
| 113,86 | +0٫43% | Market | |
| 113,38 | +0٫55% | Market | |
| 112,76 | -0٫60% | Market | |
| 113,44 | +0٫00% | Market | |
| 113,44 | +0٫04% | Market | |
| 113,40 | -0٫82% | Market | |
| 114,34 | +0٫63% | Market | |
| 113,62 | -0٫12% | Market | |
| 113,76 | +0٫03% | Market | |
| 113,73 | -0٫13% | Market | |
| 113,87 | +0٫25% | Market | |
| 113,59 | -0٫24% | Market | |
| 113,87 | -0٫10% | Market | |
| 113,97 | -0٫30% | Market | |
| 114,32 | +0٫84% | Market | |
| 113,36 | -0٫20% | Market | |
| 113,58 | -0٫43% | Market | |
| 114,08 | -0٫54% | Market | |
| 114,70 | -0٫13% | Market | |
| 114,85 | -0٫47% | Market | |
| 115,39 | +0٫08% | Market | |
| 115,30 | -0٫09% | Market | |
| 115,40 | -0٫45% | Market | |
| 115,92 | +0٫40% | Market | |
| 115,45 | +0٫52% | Market | |
| 114,85 | +0٫23% | Market | |
| 114,58 | +0٫17% | Market | |
| 114,39 | -0٫07% | Market | |
| 114,46 | -0٫36% | Market | |
| 114,88 | +0٫55% | Market | |
| 114,25 | -0٫48% | Market | |
| 114,80 | +0٫19% | Market | |
| 114,58 | -0٫56% | Market | |
| 115,23 | -0٫12% | Market | |
| 115,37 | +0٫18% | Market | |
| 115,16 | +0٫27% | Market | |
| 114,85 | +0٫05% | Market | |
| 114,79 | +0٫21% | Market | |
| 114,55 | +0٫15% | Market | |
| 114,38 | +0٫74% | Market | |
| 113,54 | -0٫80% | Market | |
| 114,46 | +0٫20% | Market | |
| 114,23 | -0٫13% | Market | |
| 114,38 | -0٫44% | Market | |
| 114,88 | +0٫30% | Market | |
| 114,54 | -0٫20% | Market | |
| 114,77 | -0٫63% | Market | |
| 115,49 | +0٫37% | Market | |
| 115,06 | -0٫09% | Market | |
| 115,17 | +0٫01% | Market | |
| 115,15 | -0٫40% | Market | |
| 115,61 | +0٫37% | Market | |
| 115,19 | +0٫07% | Market | |
| 115,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.