CAD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,24448623 | -0٫02% | Market | |
| 19,24862107 | +0٫64% | Market | |
| 19,12572163 | +0٫00% | Market | |
| 19,12503863 | +0٫27% | Market | |
| 19,07446105 | -0٫27% | Market | |
| 19,12564327 | +3٫11% | Market | |
| 18,54842875 | -3٫28% | Market | |
| 19,17656549 | +3٫16% | Market | |
| 18,58903928 | +0٫31% | Market | |
| 18,53134321 | +0٫27% | Market | |
| 18,48102577 | +0٫32% | Market | |
| 18,42241922 | -0٫15% | Market | |
| 18,45061724 | -2٫89% | Market | |
| 19,00049541 | +3٫72% | Market | |
| 18,31956646 | -2٫74% | Market | |
| 18,8351345 | +0٫03% | Market | |
| 18,8298358 | +3٫36% | Market | |
| 18,21695635 | -0٫12% | Market | |
| 18,23879179 | -3٫20% | Market | |
| 18,84263989 | +0٫12% | Market | |
| 18,81913864 | +0٫14% | Market | |
| 18,79257883 | +3٫03% | Market | |
| 18,2406456 | -2٫65% | Market | |
| 18,73742291 | +0٫36% | Market | |
| 18,6697692 | +2٫52% | Market | |
| 18,21022096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.