CAD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,19647936 | -0٫38% | Market | |
| 19,26976845 | +3٫15% | Market | |
| 18,68216034 | -3٫03% | Market | |
| 19,26660413 | +2٫78% | Market | |
| 18,74513773 | -3٫19% | Market | |
| 19,36195892 | -0٫06% | Market | |
| 19,37327233 | +2٫94% | Market | |
| 18,81972664 | -2٫70% | Market | |
| 19,34109859 | -0٫20% | Market | |
| 19,37942298 | +2٫84% | Market | |
| 18,844015 | -1٫31% | Market | |
| 19,09393291 | -1٫55% | Market | |
| 19,39365385 | -0٫33% | Market | |
| 19,4577771 | +0٫27% | Market | |
| 19,40607 | +0٫40% | Market | |
| 19,32841694 | +1٫73% | Market | |
| 18,99947011 | -0٫50% | Market | |
| 19,09502463 | +0٫00% | Market | |
| 19,0948132 | -1٫08% | Market | |
| 19,30420089 | +0٫03% | Market | |
| 19,29754929 | +0٫17% | Market | |
| 19,26486387 | +1٫10% | Market | |
| 19,05589884 | -1٫33% | Market | |
| 19,31246643 | +0٫82% | Market | |
| 19,1549108 | -1٫68% | Market | |
| 19,48158137 | +1٫69% | Market | |
| 19,1587274 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.