CAD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,48377499 | +0٫49% | Market | |
| 93,02677629 | -0٫37% | Market | |
| 93,37629409 | +0٫34% | Market | |
| 93,0595079 | +0٫09% | Market | |
| 92,98015744 | +0٫47% | Market | |
| 92,54800604 | -0٫31% | Market | |
| 92,83985251 | +0٫01% | Market | |
| 92,8281347 | -0٫31% | Market | |
| 93,11472124 | +0٫11% | Market | |
| 93,00963645 | +0٫31% | Market | |
| 92,71779276 | +0٫31% | Market | |
| 92,43049653 | +0٫43% | Market | |
| 92,03275317 | -0٫24% | Market | |
| 92,25623784 | +0٫14% | Market | |
| 92,12704741 | +0٫58% | Market | |
| 91,59644547 | +0٫13% | Market | |
| 91,47881567 | +0٫13% | Market | |
| 91,35891012 | +0٫27% | Market | |
| 91,11298399 | -0٫11% | Market | |
| 91,21585217 | -0٫35% | Market | |
| 91,53921286 | +0٫18% | Market | |
| 91,37599947 | -0٫11% | Market | |
| 91,47370602 | +0٫28% | Market | |
| 91,22203689 | -0٫20% | Market | |
| 91,40401728 | +0٫44% | Market | |
| 91,00290633 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.