CAD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,0890556 | -0٫06% | Market | |
| 93,14229893 | +0٫32% | Market | |
| 92,84384139 | -0٫38% | Market | |
| 93,19610989 | -0٫17% | Market | |
| 93,35414835 | -0٫15% | Market | |
| 93,49895117 | -0٫47% | Market | |
| 93,93611915 | -0٫01% | Market | |
| 93,94772161 | +0٫07% | Market | |
| 93,87908813 | -0٫20% | Market | |
| 94,06919092 | -0٫22% | Market | |
| 94,27270014 | +0٫21% | Market | |
| 94,07368958 | +0٫17% | Market | |
| 93,9115197 | -0٫33% | Market | |
| 94,22562957 | -0٫33% | Market | |
| 94,53717755 | +0٫42% | Market | |
| 94,14435498 | +0٫35% | Market | |
| 93,81760821 | +0٫34% | Market | |
| 93,4980335 | -0٫28% | Market | |
| 93,76365543 | -0٫27% | Market | |
| 94,0209002 | +0٫25% | Market | |
| 93,78506914 | -0٫05% | Market | |
| 93,82986227 | +0٫19% | Market | |
| 93,65578269 | -0٫19% | Market | |
| 93,83394169 | -0٫07% | Market | |
| 93,89933961 | -0٫47% | Market | |
| 94,33860925 | -0٫49% | Market | |
| 94,80491018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.