CAD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,42755811 | +0٫04% | Market | |
| 5,4251231 | +2٫27% | Market | |
| 5,30492909 | -2٫47% | Market | |
| 5,43946614 | +0% | Market | |
| 5,43946614 | +2٫21% | Market | |
| 5,32210179 | +0٫23% | Market | |
| 5,30971807 | +0٫51% | Market | |
| 5,28284448 | +0٫08% | Market | |
| 5,27867823 | -0٫26% | Market | |
| 5,29266449 | -2٫19% | Market | |
| 5,41122655 | +2٫03% | Market | |
| 5,3033422 | +0٫24% | Market | |
| 5,2905433 | +0٫13% | Market | |
| 5,2836332 | -0٫28% | Market | |
| 5,29822833 | -0٫24% | Market | |
| 5,31095377 | -2٫34% | Market | |
| 5,43800824 | +2٫41% | Market | |
| 5,31025659 | +0٫45% | Market | |
| 5,28652411 | -0٫32% | Market | |
| 5,30372395 | +0٫55% | Market | |
| 5,2749269 | +0٫11% | Market | |
| 5,26929841 | +0٫13% | Market | |
| 5,26242088 | +0٫01% | Market | |
| 5,26199883 | +0٫27% | Market | |
| 5,24808064 | +0٫22% | Market | |
| 5,2365138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.