CAD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,23900306 | +0٫00% | Market | |
| 8,23933138 | -0٫23% | Market | |
| 8,25799664 | -0٫20% | Market | |
| 8,27435986 | +3٫50% | Market | |
| 7,99454733 | -2٫54% | Market | |
| 8,20310725 | +0٫01% | Market | |
| 8,20264528 | +0٫11% | Market | |
| 8,19351192 | -0٫01% | Market | |
| 8,19464099 | +0٫40% | Market | |
| 8,16185027 | +0٫90% | Market | |
| 8,08871564 | -0٫32% | Market | |
| 8,1148561 | +0٫35% | Market | |
| 8,08679136 | +0٫38% | Market | |
| 8,05639452 | -0٫01% | Market | |
| 8,05688929 | +0٫08% | Market | |
| 8,05045023 | +0٫19% | Market | |
| 8,03503855 | -0٫26% | Market | |
| 8,05589214 | -0٫04% | Market | |
| 8,05931632 | -0٫07% | Market | |
| 8,0651025 | +0٫13% | Market | |
| 8,05433454 | +0٫39% | Market | |
| 8,02293931 | +1٫08% | Market | |
| 7,93682497 | +0٫07% | Market | |
| 7,93095716 | +0٫79% | Market | |
| 7,86897952 | +0٫15% | Market | |
| 7,85755452 | +0% | Market | |
| 7,85755452 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.