CAD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63938092 | -0٫34% | Market | |
| 0,64158248 | +0٫35% | Market | |
| 0,63935679 | -0٫24% | Market | |
| 0,64088539 | +0٫22% | Market | |
| 0,63949269 | +0٫13% | Market | |
| 0,63867516 | +0٫39% | Market | |
| 0,63618912 | -0٫14% | Market | |
| 0,63706316 | +0٫10% | Market | |
| 0,63641753 | +0٫40% | Market | |
| 0,63388408 | +0٫10% | Market | |
| 0,63324139 | +0٫18% | Market | |
| 0,63210285 | +0٫19% | Market | |
| 0,63093519 | +0٫28% | Market | |
| 0,62919999 | +0٫01% | Market | |
| 0,62912925 | +0٫13% | Market | |
| 0,62832724 | -0٫02% | Market | |
| 0,62848276 | +0٫11% | Market | |
| 0,6277784 | +0٫05% | Market | |
| 0,62746582 | +0٫25% | Market | |
| 0,62590646 | +0٫10% | Market | |
| 0,62528903 | -0٫27% | Market | |
| 0,62699582 | +0٫14% | Market | |
| 0,62614849 | +0٫14% | Market | |
| 0,62524454 | +0٫04% | Market | |
| 0,62501313 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.