CAD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,05988385 | -0٫32% | Market | |
| 42,1950003 | -0٫17% | Market | |
| 42,2651518 | -0٫09% | Market | |
| 42,30307242 | +2٫91% | Market | |
| 41,10574294 | -3٫31% | Market | |
| 42,51207822 | +0٫44% | Market | |
| 42,32769623 | -0٫12% | Market | |
| 42,37710797 | +0٫00% | Market | |
| 42,37656311 | -0٫20% | Market | |
| 42,46053227 | +2٫12% | Market | |
| 41,5800471 | -1٫68% | Market | |
| 42,29066239 | -0٫82% | Market | |
| 42,63930002 | +0٫27% | Market | |
| 42,52650253 | +0٫24% | Market | |
| 42,42358317 | +0٫40% | Market | |
| 42,25382592 | +0٫27% | Market | |
| 42,14018788 | +0٫18% | Market | |
| 42,06481608 | +0٫22% | Market | |
| 41,97406215 | -0٫44% | Market | |
| 42,15940139 | +0٫60% | Market | |
| 41,90881933 | +0٫17% | Market | |
| 41,83783585 | +0٫12% | Market | |
| 41,78789566 | -0٫81% | Market | |
| 42,12906708 | +0٫24% | Market | |
| 42,03027163 | -1٫66% | Market | |
| 42,73777568 | +0٫32% | Market | |
| 42,60089704 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.