CAD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 43,06925877 | +2٫50% | Market | |
| 42,01785985 | -2٫88% | Market | |
| 43,26530508 | +0٫27% | Market | |
| 43,14905687 | +0٫39% | Market | |
| 42,98307671 | +0٫49% | Market | |
| 42,77519077 | -0٫27% | Market | |
| 42,8899688 | +1٫08% | Market | |
| 42,42971305 | -2٫70% | Market | |
| 43,60581424 | -0٫07% | Market | |
| 43,63475334 | +2٫79% | Market | |
| 42,44850557 | -2٫28% | Market | |
| 43,43745813 | +2٫77% | Market | |
| 42,26534993 | +0٫13% | Market | |
| 42,21243979 | -2٫59% | Market | |
| 43,33309683 | +3٫46% | Market | |
| 41,88316307 | -2٫41% | Market | |
| 42,91905808 | -0٫18% | Market | |
| 42,99842595 | +4٫24% | Market | |
| 41,24865934 | +0٫07% | Market | |
| 41,21827933 | -3٫48% | Market | |
| 42,70380113 | +0٫11% | Market | |
| 42,65754765 | -0٫53% | Market | |
| 42,88617016 | +1٫57% | Market | |
| 42,22250159 | -0٫32% | Market | |
| 42,35797631 | +3٫92% | Market | |
| 40,75950617 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.