CAD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,1668901 | +0٫17% | Market | |
| 17,13856165 | -0٫27% | Market | |
| 17,1858218 | +0٫06% | Market | |
| 17,17598219 | +0٫21% | Market | |
| 17,14048028 | +0٫06% | Market | |
| 17,13051069 | +0٫45% | Market | |
| 17,05347135 | -0٫33% | Market | |
| 17,1094122 | +0٫08% | Market | |
| 17,0960983 | -0٫24% | Market | |
| 17,13796006 | +0% | Market | |
| 17,13796006 | +0٫04% | Market | |
| 17,13111048 | -0٫02% | Market | |
| 17,13416728 | +0٫32% | Market | |
| 17,08024368 | +0٫25% | Market | |
| 17,03737081 | +0٫33% | Market | |
| 16,98199391 | -0٫13% | Market | |
| 17,00468261 | +0٫16% | Market | |
| 16,97672792 | +0٫55% | Market | |
| 16,88439595 | +0٫13% | Market | |
| 16,86277705 | +0٫02% | Market | |
| 16,85927957 | +0٫38% | Market | |
| 16,79488954 | -0٫11% | Market | |
| 16,81395458 | -0٫14% | Market | |
| 16,83737876 | +0٫12% | Market | |
| 16,81637854 | -0٫27% | Market | |
| 16,86202742 | +0٫28% | Market | |
| 16,81471467 | -0٫20% | Market | |
| 16,84791945 | +0٫44% | Market | |
| 16,77487265 | -0٫04% | Market | |
| 16,78221513 | -0٫38% | Market | |
| 16,84565146 | -0٫08% | Market | |
| 16,85949737 | -0٫07% | Market | |
| 16,87140446 | +0٫14% | Market | |
| 16,84865536 | -0٫28% | Market | |
| 16,89644434 | -0٫09% | Market | |
| 16,91183863 | -0٫18% | Market | |
| 16,94272997 | -0٫17% | Market | |
| 16,971925 | +0٫03% | Market | |
| 16,96640699 | +0٫10% | Market | |
| 16,94892009 | -0٫27% | Market | |
| 16,99414772 | -0٫33% | Market | |
| 17,04968521 | -0٫18% | Market | |
| 17,08002487 | -0٫17% | Market | |
| 17,10940547 | -0٫29% | Market | |
| 17,15879032 | +0٫06% | Market | |
| 17,14873623 | +0٫05% | Market | |
| 17,14029193 | -0٫02% | Market | |
| 17,14380646 | -0٫38% | Market | |
| 17,20901984 | -0٫17% | Market | |
| 17,23847236 | -0٫15% | Market | |
| 17,26416346 | -0٫23% | Market | |
| 17,30478109 | -0٫06% | Market | |
| 17,31489247 | -0٫12% | Market | |
| 17,33501719 | -0٫13% | Market | |
| 17,35808916 | -0٫25% | Market | |
| 17,40072966 | +0٫23% | Market | |
| 17,36021545 | +0٫17% | Market | |
| 17,3299033 | -0٫09% | Market | |
| 17,34480001 | -0٫33% | Market | |
| 17,40214892 | +0٫17% | Market | |
| 17,37347221 | +0٫36% | Market | |
| 17,31169084 | +0٫34% | Market | |
| 17,25367664 | -0٫29% | Market | |
| 17,30327089 | -0٫23% | Market | |
| 17,34356576 | +0٫46% | Market | |
| 17,26494494 | +0٫01% | Market | |
| 17,26370283 | -0٫25% | Market | |
| 17,30778864 | +0٫18% | Market | |
| 17,27613922 | -0٫19% | Market | |
| 17,30947459 | -0٫07% | Market | |
| 17,32103401 | -0٫47% | Market | |
| 17,40199559 | -0٫20% | Market | |
| 17,43679171 | -0٫01% | Market | |
| 17,43805885 | +0٫17% | Market | |
| 17,40760073 | +0٫26% | Market | |
| 17,36168597 | +0٫63% | Market | |
| 17,25312933 | -0٫20% | Market | |
| 17,28788006 | +0٫15% | Market | |
| 17,26203262 | -0٫23% | Market | |
| 17,30103809 | +0% | Market | |
| 17,30103809 | +0٫43% | Market | |
| 17,22733246 | +0٫18% | Market | |
| 17,19553048 | -0٫14% | Market | |
| 17,21911086 | +0٫05% | Market | |
| 17,20966662 | +0٫45% | Market | |
| 17,13338146 | -0٫50% | Market | |
| 17,21911297 | -0٫01% | Market | |
| 17,22158455 | +0٫69% | Market | |
| 17,10307647 | +0٫00% | Market | |
| 17,10260599 | +0٫38% | Market | |
| 17,03865507 | -0٫29% | Market | |
| 17,08795856 | +0٫18% | Market | |
| 17,05668316 | -0٫38% | Market | |
| 17,12206582 | +0% | Market | |
| 17,12206582 | +0٫05% | Market | |
| 17,1129781 | +0٫21% | Market | |
| 17,07663595 | +0٫49% | Market | |
| 16,99345173 | +0٫10% | Market | |
| 16,97573327 | -0٫28% | Market | |
| 17,02398885 | -0٫04% | Market | |
| 17,03094011 | +0% | Market | |
| 17,03094011 | -0٫15% | Market | |
| 17,056244 | +0٫22% | Market | |
| 17,01825644 | +0٫13% | Market | |
| 16,99689602 | -0٫24% | Market | |
| 17,03786371 | -0٫25% | Market | |
| 17,0800967 | -0٫22% | Market | |
| 17,11840289 | -0٫01% | Market | |
| 17,12084418 | +0٫25% | Market | |
| 17,07753037 | +0٫44% | Market | |
| 17,00336122 | -0٫32% | Market | |
| 17,05853875 | +0٫60% | Market | |
| 16,95611016 | +0٫07% | Market | |
| 16,94409408 | +0٫12% | Market | |
| 16,9230461 | +0٫00% | Market | |
| 16,92221592 | +0٫27% | Market | |
| 16,87633564 | +0٫23% | Market | |
| 16,83815382 | -0٫26% | Market | |
| 16,88263044 | -0٫06% | Market | |
| 16,89194288 | +0٫14% | Market | |
| 16,86815062 | +0٫10% | Market | |
| 16,8504586 | +0٫04% | Market | |
| 16,84373431 | -0٫39% | Market | |
| 16,90997001 | +0٫42% | Market | |
| 16,83974861 | +0٫00% | Market | |
| 16,83929934 | -0٫39% | Market | |
| 16,90458659 | -0٫20% | Market | |
| 16,93900383 | +0٫15% | Market | |
| 16,91307233 | -0٫28% | Market | |
| 16,96087844 | -0٫28% | Market | |
| 17,00901252 | -0٫75% | Market | |
| 17,13817569 | +0٫00% | Market | |
| 17,13791952 | -0٫17% | Market | |
| 17,16700458 | +0٫10% | Market | |
| 17,14932481 | -0٫28% | Market | |
| 17,1966743 | +0٫13% | Market | |
| 17,17473937 | +0٫07% | Market | |
| 17,16318842 | -0٫20% | Market | |
| 17,19762843 | -0٫17% | Market | |
| 17,22732662 | -0٫15% | Market | |
| 17,25255797 | -0٫36% | Market | |
| 17,31493606 | -0٫07% | Market | |
| 17,32670524 | -0٫30% | Market | |
| 17,37895988 | -0٫05% | Market | |
| 17,38715466 | +0٫40% | Market | |
| 17,31744714 | -0٫25% | Market | |
| 17,36120196 | -0٫03% | Market | |
| 17,36675245 | +0٫34% | Market | |
| 17,30711715 | -0٫52% | Market | |
| 17,39802227 | -0٫26% | Market | |
| 17,44399344 | +0٫00% | Market | |
| 17,44332813 | -0٫02% | Market | |
| 17,44754525 | -0٫05% | Market | |
| 17,45546338 | -0٫10% | Market | |
| 17,4725334 | -0٫12% | Market | |
| 17,49320201 | -0٫07% | Market | |
| 17,50503458 | -0٫14% | Market | |
| 17,52931192 | +0٫31% | Market | |
| 17,47483232 | -0٫60% | Market | |
| 17,57983759 | -0٫04% | Market | |
| 17,58604256 | -0٫19% | Market | |
| 17,61948178 | +0٫09% | Market | |
| 17,60316227 | -0٫24% | Market | |
| 17,64592819 | -0٫10% | Market | |
| 17,66446374 | +0٫02% | Market | |
| 17,66008129 | +0٫68% | Market | |
| 17,54162589 | +0٫11% | Market | |
| 17,52261608 | -0٫65% | Market | |
| 17,63686687 | +0٫77% | Market | |
| 17,50158522 | -0٫01% | Market | |
| 17,50357004 | -0٫25% | Market | |
| 17,54731374 | -0٫02% | Market | |
| 17,55124583 | -0٫10% | Market | |
| 17,56801137 | +0٫01% | Market | |
| 17,56640158 | +0٫39% | Market | |
| 17,49840547 | +0٫23% | Market | |
| 17,45907389 | +0٫28% | Market | |
| 17,41066426 | +0٫21% | Market | |
| 17,37468021 | +0٫69% | Market | |
| 17,25579896 | -0٫39% | Market | |
| 17,32255278 | +0٫14% | Market | |
| 17,29888364 | -0٫14% | Market | |
| 17,32272604 | +0٫75% | Market | |
| 17,19434826 | +0٫01% | Market | |
| 17,19328382 | -0٫21% | Market | |
| 17,22873981 | -0٫25% | Market | |
| 17,2723474 | +0٫21% | Market | |
| 17,2355079 | -0٫12% | Market | |
| 17,25646485 | +0٫38% | Market | |
| 17,19128221 | -0٫56% | Market | |
| 17,28847204 | -0٫44% | Market | |
| 17,36453947 | -0٫17% | Market | |
| 17,39362669 | -0٫23% | Market | |
| 17,43319732 | -0٫14% | Market | |
| 17,45689474 | -0٫02% | Market | |
| 17,46099258 | -0٫15% | Market | |
| 17,48788592 | +0٫15% | Market | |
| 17,46173168 | -0٫31% | Market | |
| 17,51609966 | +0٫19% | Market | |
| 17,48244233 | -0٫94% | Market | |
| 17,64804762 | +0٫15% | Market | |
| 17,62215712 | -0٫24% | Market | |
| 17,66393281 | +0٫10% | Market | |
| 17,64557358 | +0٫65% | Market | |
| 17,53125518 | -0٫02% | Market | |
| 17,53550505 | -0٫12% | Market | |
| 17,55578499 | +0٫17% | Market | |
| 17,52548562 | -0٫18% | Market | |
| 17,55650726 | +0٫26% | Market | |
| 17,51182957 | +1٫48% | Market | |
| 17,25646485 | -1٫55% | Market | |
| 17,52749529 | +0٫28% | Market | |
| 17,47804381 | -0٫18% | Market | |
| 17,50958182 | +0٫26% | Market | |
| 17,46331183 | -0٫36% | Market | |
| 17,52632325 | +0٫00% | Market | |
| 17,5261827 | +0٫16% | Market | |
| 17,49834543 | -0٫30% | Market | |
| 17,55124784 | -0٫20% | Market | |
| 17,58581343 | -0٫01% | Market | |
| 17,58699778 | -0٫18% | Market | |
| 17,61866569 | -0٫26% | Market | |
| 17,66416356 | -0٫10% | Market | |
| 17,6826468 | +0٫09% | Market | |
| 17,66654273 | +0٫95% | Market | |
| 17,50112045 | +0٫07% | Market | |
| 17,48907897 | -0٫23% | Market | |
| 17,52958918 | -0٫23% | Market | |
| 17,56919888 | +0٫10% | Market | |
| 17,55169576 | -0٫97% | Market | |
| 17,72272226 | +1٫11% | Market | |
| 17,52749529 | -1٫35% | Market | |
| 17,76708102 | +0٫38% | Market | |
| 17,70064247 | +0٫47% | Market | |
| 17,61749585 | +0٫92% | Market | |
| 17,45624375 | +0٫54% | Market | |
| 17,36255453 | -0٫15% | Market | |
| 17,38873043 | +0٫46% | Market | |
| 17,30872977 | -0٫08% | Market | |
| 17,32321575 | +0٫28% | Market | |
| 17,27403022 | +0٫03% | Market | |
| 17,26928825 | +0٫06% | Market | |
| 17,25822884 | -0٫05% | Market | |
| 17,26668766 | +0٫00% | Market | |
| 17,26682622 | -0٫16% | Market | |
| 17,2937563 | +0٫29% | Market | |
| 17,24424484 | -0٫32% | Market | |
| 17,29910774 | -0٫06% | Market | |
| 17,30940058 | -0٫21% | Market | |
| 17,34576079 | -0٫35% | Market | |
| 17,4072598 | -0٫28% | Market | |
| 17,45565495 | -0٫21% | Market | |
| 17,49229724 | -0٫60% | Market | |
| 17,59752277 | +0٫50% | Market | |
| 17,51008078 | -0٫08% | Market | |
| 17,52364641 | -0٫11% | Market | |
| 17,54259506 | +0٫07% | Market | |
| 17,52977673 | +0٫10% | Market | |
| 17,51248551 | +0٫45% | Market | |
| 17,43371133 | +0٫27% | Market | |
| 17,38607566 | -0٫15% | Market | |
| 17,41176336 | +0٫17% | Market | |
| 17,3816025 | -0٫25% | Market | |
| 17,42577157 | +0٫11% | Market | |
| 17,40625476 | +0٫12% | Market | |
| 17,38547447 | -0٫08% | Market | |
| 17,39942843 | +0٫59% | Market | |
| 17,29739793 | -0٫17% | Market | |
| 17,3275976 | +0٫09% | Market | |
| 17,31216884 | -0٫08% | Market | |
| 17,32621291 | +0٫86% | Market | |
| 17,17801669 | -0٫03% | Market | |
| 17,18280873 | +0٫10% | Market | |
| 17,16649654 | +0٫28% | Market | |
| 17,11782893 | +0٫03% | Market | |
| 17,11288811 | +0٫13% | Market | |
| 17,09092152 | +0٫06% | Market | |
| 17,08140603 | +0٫84% | Market | |
| 16,93847064 | -0٫35% | Market | |
| 16,99865227 | +0٫01% | Market | |
| 16,99637473 | -0٫12% | Market | |
| 17,01735866 | -0٫33% | Market | |
| 17,0730498 | -0٫38% | Market | |
| 17,13799368 | +0٫44% | Market | |
| 17,06224947 | -0٫18% | Market | |
| 17,09347974 | +0٫12% | Market | |
| 17,0723293 | -0٫24% | Market | |
| 17,11411332 | +0٫09% | Market | |
| 17,09836191 | -0٫01% | Market | |
| 17,09947625 | +0٫32% | Market | |
| 17,04571568 | +0٫37% | Market | |
| 16,98328242 | -0٫07% | Market | |
| 16,99445919 | -0٫05% | Market | |
| 17,00367209 | -0٫30% | Market | |
| 17,05411159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.