CAD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 317,75 | -0٫37% | Market | |
| 318,94 | +2٫44% | Market | |
| 311,34 | -0٫84% | Market | |
| 313,96 | -0٫18% | Market | |
| 314,52 | -2٫53% | Market | |
| 322,70 | -0٫07% | Market | |
| 322,91 | +1٫46% | Market | |
| 318,26 | -0٫29% | Market | |
| 319,19 | -0٫08% | Market | |
| 319,45 | +0٫22% | Market | |
| 318,75 | -0٫13% | Market | |
| 319,15 | -1٫57% | Market | |
| 324,25 | -0٫07% | Market | |
| 324,47 | +1٫50% | Market | |
| 319,68 | +0٫25% | Market | |
| 318,89 | +0٫34% | Market | |
| 317,81 | +0٫66% | Market | |
| 315,72 | -0٫65% | Market | |
| 317,77 | -1٫09% | Market | |
| 321,28 | +0٫60% | Market | |
| 319,37 | +0٫18% | Market | |
| 318,78 | -0٫03% | Market | |
| 318,89 | +0٫07% | Market | |
| 318,68 | -0٫91% | Market | |
| 321,62 | -1٫65% | Market | |
| 327,00 | +2٫09% | Market | |
| 320,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.