CAD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 320,96 | +1٫91% | Market | |
| 314,94 | -2٫58% | Market | |
| 323,27 | +2٫64% | Market | |
| 314,94 | +0٫07% | Market | |
| 314,71 | +0٫44% | Market | |
| 313,33 | -0٫45% | Market | |
| 314,76 | -0٫17% | Market | |
| 315,31 | -2٫37% | Market | |
| 322,95 | +2٫18% | Market | |
| 316,07 | +0٫56% | Market | |
| 314,32 | +0٫52% | Market | |
| 312,69 | +0٫32% | Market | |
| 311,70 | -0٫19% | Market | |
| 312,31 | -1٫55% | Market | |
| 317,23 | +2٫15% | Market | |
| 310,56 | -0٫01% | Market | |
| 310,60 | +0٫15% | Market | |
| 310,15 | +0٫34% | Market | |
| 309,09 | -0٫31% | Market | |
| 310,06 | -1٫96% | Market | |
| 316,27 | +0٫12% | Market | |
| 315,87 | +1٫73% | Market | |
| 310,49 | +0٫08% | Market | |
| 310,25 | -0٫50% | Market | |
| 311,80 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.